Matches for bitfinex, 1083 total results Sorted by newest | relevance
Sun Apr 24 19:54:33 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 463.99, Best ask: 464.0, Bid-ask spread: 0.01000, Last trade: 463.99, 24 hour volume: 23413.91780288, 24 hour low: 448.05, 24 hour high: 464.98, 24 hour vwap: None
Thu Apr 07 22:11:58 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 422.5, Best ask: 422.57, Bid-ask spread: 0.07000, Last trade: 422.57, 24 hour volume: 6888.28642662, 24 hour low: 417.78, 24 hour high: 423.27, 24 hour vwap: None
Thu Apr 07 15:11:58 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 421.15, Best ask: 421.19, Bid-ask spread: 0.04000, Last trade: 421.19, 24 hour volume: 7019.30812084, 24 hour low: 417.78, 24 hour high: 423.31, 24 hour vwap: None
Sun Mar 27 02:13:44 UTC 2016 <gribble> Bitstamp BTCUSD last: 416.07, vol: 1127.86734451 | BTC-E BTCUSD last: 415.957, vol: 3390.91455 | Bitfinex BTCUSD last: 416.15, vol: 3355.91896023 | CampBX BTCUSD last: 422.0, vol: 0.7070119 | BTCChina BTCUSD last: 418.49012, vol: 14470.56840000 | Kraken BTCUSD last: 417.31, vol: 857.98623813 | Bitcoin-Central BTCUSD last: 420.9205, vol: 5.81829489 | Volume-weighted last average: (1 more message)
Sat Mar 26 02:42:43 UTC 2016 <gribble> Bitstamp BTCUSD last: 415.91, vol: 2510.39185521 | BTC-E BTCUSD last: 416.038, vol: 4337.57516 | Bitfinex BTCUSD last: 418.0, vol: 4111.54610448 | CampBX BTCUSD last: 421.99, vol: 1.26248667 | BTCChina BTCUSD last: 419.77007, vol: 21018.64610000 | Kraken BTCUSD last: 417.56, vol: 1029.46498739 | Bitcoin-Central BTCUSD last: 419.595948, vol: 22.42642754 | Volume-weighted last average: (1 more message)
Thu Mar 24 16:32:36 UTC 2016 <gribble> Bitstamp BTCUSD last: 416.9, vol: 3596.31424340 | BTC-E BTCUSD last: 415.499, vol: 4204.68191 | Bitfinex BTCUSD last: 416.7, vol: 9303.992626609999 | CampBX BTCUSD last: 422.0, vol: 0.36 | BTCChina BTCUSD last: 418.49933, vol: 26006.15910000 | Kraken BTCUSD last: 416.388, vol: 1470.69507641 | Bitcoin-Central BTCUSD last: 420.4056, vol: 37.3704864 | Volume-weighted last average: (1 more message)
Tue Mar 22 18:20:21 UTC 2016 <gribble> Bitstamp BTCUSD last: 416.24, vol: 3765.96832155 | BTC-E BTCUSD last: 413.851, vol: 5469.25419 | Bitfinex BTCUSD last: 416.84, vol: 10558.83503659 | BTCChina BTCUSD last: 419.745285, vol: 33763.96200000 | Kraken BTCUSD last: 415.47, vol: 2197.14009358 | Bitcoin-Central BTCUSD last: 421.410112, vol: 38.75157245 | Volume-weighted last average: 418.213873349
Mon Mar 21 12:01:09 UTC 2016 <gribble> Bitstamp BTCUSD last: 408.49, vol: 2712.98115715 | BTC-E BTCUSD last: 411.373, vol: 4067.4134 | Bitfinex BTCUSD last: 408.44, vol: 5606.41583417 | CampBX BTCUSD last: 400.01, vol: 2.5 | BTCChina BTCUSD last: 413.89005, vol: 21416.36470000 | Kraken BTCUSD last: 408.807, vol: 949.43468092 | Bitcoin-Central BTCUSD last: 410.885946, vol: 7.94305105 | Volume-weighted last average: (1 more message)
Mon Mar 21 07:54:17 UTC 2016 <gribble> Bitstamp BTCUSD last: 407.04, vol: 2161.73180920 | BTC-E BTCUSD last: 410.998, vol: 3253.80324 | Bitfinex BTCUSD last: 407.98, vol: 5531.21963537 | CampBX BTCUSD last: 400.01, vol: 2.5 | BTCChina BTCUSD last: 412.206, vol: 22003.15730000 | Kraken BTCUSD last: 407.9, vol: 866.4854354 | Bitcoin-Central BTCUSD last: 410.166468, vol: 10.65217551 | Volume-weighted last average: 410.956904542
Fri Mar 18 12:15:39 UTC 2016 <gribble> Bitstamp BTCUSD last: 413.78, vol: 3292.33562821 | BTC-E BTCUSD last: 414.281, vol: 5136.5319 | Bitfinex BTCUSD last: 413.47, vol: 9471.992610630001 | CampBX BTCUSD last: 420.2, vol: 1.68670123 | BTCChina BTCUSD last: 417.492968, vol: 32362.02050000 | Kraken BTCUSD last: 415.157, vol: 2359.4455159 | Bitcoin-Central BTCUSD last: 417.5235, vol: 63.25511783 | Volume-weighted last average: (1 more message)
Thu Mar 17 21:23:46 UTC 2016 <gribble> Bitstamp BTCUSD last: 417.76, vol: 3763.05047867 | BTC-E BTCUSD last: 417.0, vol: 5896.82233 | Bitfinex BTCUSD last: 418.0, vol: 8521.177924850001 | BTCChina BTCUSD last: 422.195992, vol: 27240.44380000 | Kraken BTCUSD last: 419.58, vol: 2039.12775141 | Bitcoin-Central BTCUSD last: 422.603935, vol: 35.56503068 | Volume-weighted last average: 420.334635621
Wed Mar 16 21:40:01 UTC 2016 <gribble> Bitstamp BTCUSD last: 415.37, vol: 4238.65955648 | BTC-E BTCUSD last: 413.825, vol: 5827.13841 | Bitfinex BTCUSD last: 417.17, vol: 6827.4166771 | BTCChina BTCUSD last: 419.962284, vol: 23502.07510000 | Kraken BTCUSD last: 417.335, vol: 1466.60524061 | Bitcoin-Central BTCUSD last: 424.402224, vol: 61.35244944 | Volume-weighted last average: 418.104775095
Tue Mar 15 21:56:47 UTC 2016 <gribble> Bitstamp BTCUSD last: 415.97, vol: 4690.80614301 | BTC-E BTCUSD last: 415.05, vol: 5717.49197 | Bitfinex BTCUSD last: 415.87, vol: 9999.738613990001 | CampBX BTCUSD last: 423.0, vol: 0.24686916 | BTCChina BTCUSD last: 419.520105, vol: 27091.62690000 | Kraken BTCUSD last: 415.11, vol: 2259.39489663 | Bitcoin-Central BTCUSD last: 418.34705, vol: 59.02438821 | Volume-weighted last average: (1 more message)
Mon Mar 14 12:39:54 UTC 2016 <gribble> Bitstamp BTCUSD last: 414.19, vol: 3554.76960751 | BTC-E BTCUSD last: 410.0, vol: 5376.37856 | Bitfinex BTCUSD last: 414.15, vol: 9901.60494268 | CampBX BTCUSD last: 405.0, vol: 1.33 | BTCChina BTCUSD last: 419.679022, vol: 24536.31580000 | Kraken BTCUSD last: 412.074, vol: 3161.77970659 | Bitcoin-Central BTCUSD last: 418.822623, vol: 23.11506716 | Volume-weighted last average: (1 more message)
Mon Mar 14 06:20:41 UTC 2016 <gribble> Bitstamp BTCUSD last: 414.86, vol: 4024.57960254 | BTC-E BTCUSD last: 414.193, vol: 2839.34471 | Bitfinex BTCUSD last: 416.4, vol: 10951.16911885 | CampBX BTCUSD last: 405.0, vol: 1.33 | BTCChina BTCUSD last: 420.27693, vol: 25208.39880000 | Kraken BTCUSD last: 413.78, vol: 2995.95622037 | Bitcoin-Central BTCUSD last: 419.7518, vol: 10.61601934 | Volume-weighted last average: (1 more message)
Fri Mar 11 10:04:30 UTC 2016 <gribble> Bitstamp BTCUSD last: 421.9, vol: 6283.83820480 | BTC-E BTCUSD last: 421.0, vol: 6771.87737 | Bitfinex BTCUSD last: 423.58, vol: 18864.3173366 | CampBX BTCUSD last: 425.0, vol: 1.67574497 | BTCChina BTCUSD last: 426.80832, vol: 45131.61010000 | Kraken BTCUSD last: 421.521, vol: 3283.97378095 | Bitcoin-Central BTCUSD last: 426.08604, vol: 67.71487241 | Volume-weighted last average: (1 more message)
Fri Mar 11 00:08:47 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 416.65, Best ask: 417.02, Bid-ask spread: 0.37000, Last trade: 416.7, 24 hour volume: 13751.63415602, 24 hour low: 410.68, 24 hour high: 418.24, 24 hour vwap: None
Wed Mar 09 23:13:58 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 412.02, Best ask: 412.07, Bid-ask spread: 0.05000, Last trade: 412.02, 24 hour volume: 8895.859384380001, 24 hour low: 407.47, 24 hour high: 414.5, 24 hour vwap: None
Tue Mar 08 23:53:27 UTC 2016 <gribble> Bitstamp BTCUSD last: 412.15, vol: 5584.85171220 | BTC-E BTCUSD last: 412.0, vol: 5684.28593 | Bitfinex BTCUSD last: 411.64, vol: 10209.75146076 | CampBX BTCUSD last: 400.0, vol: 13.0417394 | BTCChina BTCUSD last: 419.446436, vol: 39366.03800000 | Kraken BTCUSD last: 410.57, vol: 1313.03639734 | Bitcoin-Central BTCUSD last: 417.052814, vol: 66.46005481 | Volume-weighted last average: (1 more message)
Tue Mar 08 02:49:03 UTC 2016 <gribble> Bitstamp BTCUSD last: 413.9, vol: 5713.29998851 | BTC-E BTCUSD last: 414.216, vol: 7342.69249 | Bitfinex BTCUSD last: 413.65, vol: 14857.74689053 | CampBX BTCUSD last: 422.0, vol: 3.54660738 | BTCChina BTCUSD last: 419.047083, vol: 46801.24770000 | Kraken BTCUSD last: 410.288, vol: 1164.83181327 | Bitcoin-Central BTCUSD last: 417.484368, vol: 34.89035527 | Volume-weighted last average: (1 more message)