Matches for bitfinex, 1083 total results Sorted by newest | relevance
Mon Mar 07 12:48:53 UTC 2016 <gribble> Bitstamp BTCUSD last: 410.5, vol: 5166.35971885 | BTC-E BTCUSD last: 412.934, vol: 7021.9455 | Bitfinex BTCUSD last: 410.5, vol: 13974.58828093 | CampBX BTCUSD last: 408.0, vol: 1.20992211 | BTCChina BTCUSD last: 419.4288, vol: 52510.01710000 | Kraken BTCUSD last: 408.494, vol: 1300.31356398 | Bitcoin-Central BTCUSD last: 410.81265, vol: 235.90882398 | Volume-weighted last average: (1 more message)
Sun Mar 06 14:32:17 UTC 2016 <gribble> Bitstamp BTCUSD last: 408.03, vol: 13949.55909627 | BTC-E BTCUSD last: 408.982, vol: 7682.02106 | Bitfinex BTCUSD last: 405.92, vol: 42128.66710141 | CampBX BTCUSD last: 421.99, vol: 3.36559647 | BTCChina BTCUSD last: 414.38523, vol: 62416.85380000 | Kraken BTCUSD last: 401.879, vol: 3457.6833331 | Bitcoin-Central BTCUSD last: 395.964, vol: 256.64245295 | Volume-weighted last average: (1 more message)
Sun Mar 06 12:12:54 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 405.45, Best ask: 405.47, Bid-ask spread: 0.02000, Last trade: 405.45, 24 hour volume: 43906.29639634, 24 hour low: 389.0, 24 hour high: 406.15, 24 hour vwap: None
Sun Mar 06 05:22:23 UTC 2016 <gribble> Bitstamp BTCUSD last: 398.78, vol: 14818.59620292 | BTC-E BTCUSD last: 402.739, vol: 8168.53208 | Bitfinex BTCUSD last: 397.0, vol: 45355.82363454 | CampBX BTCUSD last: 421.99, vol: 3.36559647 | BTCChina BTCUSD last: 408.59049, vol: 61049.54870000 | Kraken BTCUSD last: 395.593, vol: 3988.1908336 | Bitcoin-Central BTCUSD last: 397.030903, vol: 137.36785246 | Volume-weighted last average: (1 more message)
Sat Mar 05 22:56:38 UTC 2016 <gribble> Bitstamp BTCUSD last: 402.55, vol: 16883.73896565 | BTC-E BTCUSD last: 405.499, vol: 9116.71013 | Bitfinex BTCUSD last: 400.97, vol: 45936.99430123 | CampBX BTCUSD last: 421.99, vol: 3.36559647 | BTCChina BTCUSD last: 411.737739, vol: 63957.52380000 | Kraken BTCUSD last: 397.02, vol: 4962.96713209 | Bitcoin-Central BTCUSD last: 399.92364, vol: 189.31492388 | Volume-weighted last average: (1 more message)
Sat Mar 05 18:51:39 UTC 2016 <gribble> Bitstamp BTCUSD last: 399.11, vol: 18536.01772323 | BTC-E BTCUSD last: 402.598, vol: 10493.82931 | Bitfinex BTCUSD last: 398.6, vol: 51987.50437469 | CampBX BTCUSD last: 405.01, vol: 1.38919073 | BTCChina BTCUSD last: 409.344, vol: 66669.56750000 | Kraken BTCUSD last: 392.95, vol: 5581.80816405 | Bitcoin-Central BTCUSD last: 390.511, vol: 218.100316 | Volume-weighted last average: (1 more message)
Sat Mar 05 14:48:05 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 394.26, Best ask: 394.3, Bid-ask spread: 0.04000, Last trade: 394.25, 24 hour volume: 38813.97070032, 24 hour low: 391.5, 24 hour high: 421.7, 24 hour vwap: None
Fri Mar 04 13:45:36 UTC 2016 <mircea_popescu> heh. also this sounds exactly like icbit / bitfinex. same people ?
Fri Mar 04 12:50:04 UTC 2016 <gribble> Bitstamp BTCUSD last: 420.2, vol: 6541.50522339 | BTC-E BTCUSD last: 420.957, vol: 7173.25211 | Bitfinex BTCUSD last: 420.36, vol: 12985.15674317 | CampBX BTCUSD last: 410.01, vol: 0.77053644 | BTCChina BTCUSD last: 426.579272, vol: 49212.27850000 | Kraken BTCUSD last: 421.513, vol: 2737.18385922 | Bitcoin-Central BTCUSD last: 423.160837, vol: 80.75259039 | Volume-weighted last average: (1 more message)
Fri Mar 04 03:49:14 UTC 2016 <gribble> Bitstamp BTCUSD last: 421.85, vol: 6744.23638592 | BTC-E BTCUSD last: 424.06, vol: 6696.72947 | Bitfinex BTCUSD last: 422.83, vol: 15402.83472685 | CampBX BTCUSD last: 410.01, vol: 0.77053644 | BTCChina BTCUSD last: 428.8068, vol: 56255.23460000 | Kraken BTCUSD last: 422.147, vol: 3751.10880038 | Bitcoin-Central BTCUSD last: 423.71995, vol: 67.15733005 | Volume-weighted last average: (1 more message)
Thu Mar 03 00:04:39 UTC 2016 <gribble> Bitstamp BTCUSD last: 422.3, vol: 5801.00867275 | BTC-E BTCUSD last: 424.816, vol: 7155.85995 | Bitfinex BTCUSD last: 422.69, vol: 17155.59828841 | CampBX BTCUSD last: 445.0, vol: 1.11745534 | BTCChina BTCUSD last: 429.847446, vol: 77391.90040000 | Kraken BTCUSD last: 421.17, vol: 1344.72873428 | Bitcoin-Central BTCUSD last: 425.44305, vol: 43.21277498 | Volume-weighted last average: (1 more message)
Wed Mar 02 07:10:44 UTC 2016 <gribble> Bitstamp BTCUSD last: 433.0, vol: 6784.34911547 | Bitfinex BTCUSD last: 433.88, vol: 17762.93680826 | CampBX BTCUSD last: 444.99, vol: 1.91867027 | BTCChina BTCUSD last: 441.744954, vol: 78079.43140000 | Kraken BTCUSD last: 429.3, vol: 1789.99641091 | Bitcoin-Central BTCUSD last: 430.865683, vol: 50.712731 | Volume-weighted last average: 439.621312697
Wed Mar 02 07:10:28 UTC 2016 <gribble> (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
Mon Feb 29 01:12:00 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 435.69, Best ask: 435.7, Bid-ask spread: 0.01000, Last trade: 435.69, 24 hour volume: 16224.04349694, 24 hour low: 422.1, 24 hour high: 437.89, 24 hour vwap: None
Sun Feb 28 01:57:26 UTC 2016 <gribble> Bitstamp BTCUSD last: 422.36, vol: 4208.70566845 | BTC-E BTCUSD last: 423.201, vol: 4184.74036 | Bitfinex BTCUSD last: 422.99, vol: 16453.42615972 | CampBX BTCUSD last: 432.0, vol: 0.46043058 | BTCChina BTCUSD last: 428.347821, vol: 38843.33320000 | Kraken BTCUSD last: 425.64999, vol: 490.41688409 | Bitcoin-Central BTCUSD last: 426.348, vol: 44.85189837 | Volume-weighted last average: (1 more message)
Thu Feb 25 21:11:18 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 424.52, Best ask: 424.54, Bid-ask spread: 0.02000, Last trade: 424.78, 24 hour volume: 13556.26534589, 24 hour low: 419.5, 24 hour high: 430.0, 24 hour vwap: None
Thu Feb 25 19:11:14 UTC 2016 <gribble> Bitstamp BTCUSD last: 422.89, vol: 5591.59211870 | BTC-E BTCUSD last: 423.334, vol: 5796.17642 | Bitfinex BTCUSD last: 424.28, vol: 13637.03192603 | CampBX BTCUSD last: 405.89, vol: 1.52443611 | BTCChina BTCUSD last: 428.92479, vol: 44790.73500000 | Kraken BTCUSD last: 421.01601, vol: 780.19886255 | Bitcoin-Central BTCUSD last: 421.809972, vol: 40.04071369 | Volume-weighted last average: (1 more message)
Tue Feb 23 14:29:25 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 424.99, Best ask: 425.0, Bid-ask spread: 0.01000, Last trade: 425.0, 24 hour volume: 28054.37486685, 24 hour low: 416.24, 24 hour high: 442.67, 24 hour vwap: None
Tue Feb 23 00:07:19 UTC 2016 <gribble> Bitstamp BTCUSD last: 437.99, vol: 5835.82467155 | BTC-E BTCUSD last: 436.363, vol: 6695.55602 | Bitfinex BTCUSD last: 440.25, vol: 16267.41429618 | CampBX BTCUSD last: 440.0, vol: 0.16952216 | BTCChina BTCUSD last: 446.7008, vol: 44977.62410000 | Kraken BTCUSD last: 431.18002, vol: 931.23933052 | Bitcoin-Central BTCUSD last: 434.12977, vol: 41.29541689 | Volume-weighted last average: (1 more message)
Sun Feb 21 23:28:52 UTC 2016 <gribble> Bitstamp BTCUSD last: 437.7, vol: 11075.47017945 | BTC-E BTCUSD last: 434.15, vol: 9701.36175 | Bitfinex BTCUSD last: 440.53, vol: 43990.17093531 | CampBX BTCUSD last: 440.0, vol: 0.60533968 | BTCChina BTCUSD last: 448.2492, vol: 65369.96210000 | Kraken BTCUSD last: 432.3158, vol: 870.71229551 | Bitcoin-Central BTCUSD last: 436.63648, vol: 71.6372979 | Volume-weighted last average: (1 more message)