Matches for bitfinex, 1083 total results Sorted by newest | relevance
Fri Jan 22 05:58:27 UTC 2016 <gribble> Bitstamp BTCUSD last: 399.37, vol: 10882.56721678 | BTC-E BTCUSD last: 400.3, vol: 8384.13004 | Bitfinex BTCUSD last: 397.5, vol: 36247.56345948 | CampBX BTCUSD last: 382.2, vol: 6.22430836 | BTCChina BTCUSD last: 399.00304, vol: 88223.39620000 | Bitcoin-Central BTCUSD last: 414.544176, vol: 125.53458151 | Volume-weighted last average: 398.740525367
Fri Jan 22 01:51:32 UTC 2016 <gribble> Bitstamp BTCUSD last: 405.87, vol: 8766.54447752 | BTC-E BTCUSD last: 406.332, vol: 8124.70728 | Bitfinex BTCUSD last: 405.69, vol: 27213.50172144 | CampBX BTCUSD last: 395.0, vol: 4.64326783 | BTCChina BTCUSD last: 411.16152, vol: 79649.22250000 | Kraken BTCUSD last: 407.44999, vol: 777.80560536 | Bitcoin-Central BTCUSD last: 415.494947755, vol: 110.20573996 | Volume-weighted last (1 more message)
Thu Jan 21 09:18:52 UTC 2016 <gribble> Bitfinex | The weighted average price of BTC, 10000.0 coins up and down from the spread, is 414.85558 USD. | Data vintage: 0.0051 seconds
Thu Jan 21 04:37:43 UTC 2016 <gribble> Bitstamp BTCUSD last: 416.43, vol: 24039.42500346 | BTC-E BTCUSD last: 416.548, vol: 17276.22672 | Bitfinex BTCUSD last: 417.26, vol: 84398.47923601999 | CampBX BTCUSD last: 360.0, vol: 15.6217475 | BTCChina BTCUSD last: 425.02392, vol: 92889.43150000 | Kraken BTCUSD last: 418.3225, vol: 793.13561663 | Bitcoin-Central BTCUSD last: 425.984475, vol: 143.90607164 | Volume-weighted last (1 more message)
Thu Jan 21 01:34:38 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 422.6, Best ask: 422.61, Bid-ask spread: 0.01000, Last trade: 422.61, 24 hour volume: 82797.3201925, 24 hour low: 377.17, 24 hour high: 428.0, 24 hour vwap: None
Wed Jan 20 18:47:13 UTC 2016 <gribble> Bitstamp BTCUSD last: 406.5, vol: 21773.84730223 | BTC-E BTCUSD last: 408.9, vol: 13515.24357 | Bitfinex BTCUSD last: 408.38, vol: 60890.38427171 | CampBX BTCUSD last: 355.0, vol: 6.85034257 | BTCChina BTCUSD last: 416.02704, vol: 72708.52130000 | Kraken BTCUSD last: 407.9848, vol: 678.38381919 | Bitcoin-Central BTCUSD last: 408.787510901, vol: 153.49899348 | Volume-weighted last (1 more message)
Wed Jan 20 13:30:10 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 396.12, Best ask: 396.69, Bid-ask spread: 0.57000, Last trade: 396.68, 24 hour volume: 29769.57211061, 24 hour low: 375.01, 24 hour high: 399.0, 24 hour vwap: None
Wed Jan 20 05:02:29 UTC 2016 <gribble> Bitstamp BTCUSD last: 376.26, vol: 9283.33253127 | BTC-E BTCUSD last: 382.838, vol: 5714.56935 | Bitfinex BTCUSD last: 381.31, vol: 19090.40775517 | CampBX BTCUSD last: 356.88, vol: 1.15686788 | BTCChina BTCUSD last: 384.83056, vol: 38619.08910000 | Bitcoin-Central BTCUSD last: 387.807, vol: 73.5997454 | Volume-weighted last average: 382.660080494
Tue Jan 19 23:32:19 UTC 2016 <gribble> Bitstamp BTCUSD last: 379.3, vol: 6904.79940242 | BTC-E BTCUSD last: 382.9, vol: 6111.80364 | Bitfinex BTCUSD last: 379.81, vol: 16726.88525177 | CampBX BTCUSD last: 370.0, vol: 0.88964263 | BTCChina BTCUSD last: 386.967905, vol: 39030.35780000 | Bitcoin-Central BTCUSD last: 390.470578175, vol: 74.43725755 | Volume-weighted last average: 384.102345467
Tue Jan 19 19:42:34 UTC 2016 <gribble> Bitstamp BTCUSD last: 378.86, vol: 6810.45777361 | BTC-E BTCUSD last: 380.565, vol: 6662.0808 | Bitfinex BTCUSD last: 380.0, vol: 15968.28702002 | CampBX BTCUSD last: 365.0, vol: 1.39892602 | BTCChina BTCUSD last: 382.49584, vol: 39926.59470000 | Bitcoin-Central BTCUSD last: 387.801999978, vol: 40.67690595 | Volume-weighted last average: 381.382331361
Tue Jan 19 07:08:22 UTC 2016 <gribble> Bitstamp BTCUSD last: 384.61, vol: 6678.13639591 | BTC-E BTCUSD last: 386.596, vol: 7050.93892 | Bitfinex BTCUSD last: 384.54, vol: 15978.57433837 | CampBX BTCUSD last: 365.0, vol: 2.05192602 | BTCChina BTCUSD last: 387.439178, vol: 43660.24560000 | Bitcoin-Central BTCUSD last: 388.35225, vol: 57.68452551 | Volume-weighted last average: 386.470102243
Mon Jan 18 19:57:07 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 387.0, Best ask: 387.2, Bid-ask spread: 0.20000, Last trade: 387.24, 24 hour volume: 21043.0427483, 24 hour low: 375.01, 24 hour high: 390.0, 24 hour vwap: None
Mon Jan 18 17:50:26 UTC 2016 <gribble> Bitstamp BTCUSD last: 386.11, vol: 7807.32328620 | BTC-E BTCUSD last: 386.311, vol: 8222.6742 | Bitfinex BTCUSD last: 387.36, vol: 21758.83407143 | CampBX BTCUSD last: 370.0, vol: 2.753 | BTCChina BTCUSD last: 388.968, vol: 51982.29760000 | Kraken BTCUSD last: 387.434, vol: 276.91714162 | Bitcoin-Central BTCUSD last: 389.35325, vol: 80.28751916 | Volume-weighted last average: (1 more message)
Mon Jan 18 03:40:31 UTC 2016 <gribble> Bitstamp BTCUSD last: 381.02, vol: 7047.73459568 | BTC-E BTCUSD last: 382.999, vol: 6058.14456 | Bitfinex BTCUSD last: 382.7, vol: 15400.56479562 | CampBX BTCUSD last: 370.0, vol: 0.29341837 | BTCChina BTCUSD last: 386.4358, vol: 61172.33880000 | Kraken BTCUSD last: 384.97, vol: 135.48794721 | Bitcoin-Central BTCUSD last: 392.074910889, vol: 52.17730934 | Volume-weighted last average: (1 more message)
Sun Jan 17 19:17:44 UTC 2016 <gribble> Bitstamp BTCUSD last: 386.28, vol: 13408.56292557 | BTC-E BTCUSD last: 386.443, vol: 9315.19385 | Bitfinex BTCUSD last: 387.64, vol: 34099.66123462 | CampBX BTCUSD last: 370.0, vol: 6.40632189 | BTCChina BTCUSD last: 391.732353, vol: 79280.31390000 | Kraken BTCUSD last: 388.3002, vol: 284.25406211 | Bitcoin-Central BTCUSD last: 386.8158, vol: 79.12573361 | Volume-weighted last average: (1 more message)
Sun Jan 17 04:27:01 UTC 2016 <gribble> Bitstamp BTCUSD last: 382.54, vol: 23634.15493557 | BTC-E BTCUSD last: 382.851, vol: 21044.74759 | Bitfinex BTCUSD last: 385.58, vol: 55879.97188189 | CampBX BTCUSD last: 370.0, vol: 6.30632189 | BTCChina BTCUSD last: 387.879163, vol: 98285.26020000 | Kraken BTCUSD last: 385.06, vol: 496.21416148 | Bitcoin-Central BTCUSD last: 401.692543989, vol: 185.97494102 | Volume-weighted last (1 more message)
Sun Jan 17 00:00:08 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 388.4, Best ask: 388.42, Bid-ask spread: 0.02000, Last trade: 388.4, 24 hour volume: 74062.16019306, 24 hour low: 352.5, 24 hour high: 392.5, 24 hour vwap: None
Sat Jan 16 08:20:38 UTC 2016 <gribble> Bitstamp BTCUSD last: 360.19, vol: 34416.70759602 | BTC-E BTCUSD last: 358.85, vol: 26425.32616 | Bitfinex BTCUSD last: 362.85, vol: 126477.16867845 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 365.775864, vol: 99766.80990000 | Kraken BTCUSD last: 367.07, vol: 604.11409206 | Bitcoin-Central BTCUSD last: 354.651021109, vol: 351.92414883 | Volume-weighted last (1 more message)
Sat Jan 16 07:40:00 UTC 2016 <gribble> Bitstamp BTCUSD last: 360.0, vol: 35286.08020648 | BTC-E BTCUSD last: 359.123, vol: 25400.10303 | Bitfinex BTCUSD last: 360.5, vol: 126585.24866502 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 364.598585, vol: 97736.48050000 | Kraken BTCUSD last: 364.144, vol: 630.52793496 | Bitcoin-Central BTCUSD last: 365.562912, vol: 296.11653737 | Volume-weighted last (1 more message)
Sat Jan 16 07:07:08 UTC 2016 <gribble> Bitstamp BTCUSD last: 366.87, vol: 35390.33590136 | BTC-E BTCUSD last: 367.296, vol: 24740.45312 | Bitfinex BTCUSD last: 369.45, vol: 123089.05550487 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 372.2212, vol: 94584.78930000 | Kraken BTCUSD last: 368.3101, vol: 609.35545635 | Bitcoin-Central BTCUSD last: 381.887264, vol: 295.46809622 | Volume-weighted last (1 more message)