Matches for bitfinex, 1083 total results Sorted by newest | relevance
Sat Jan 16 07:04:24 UTC 2016 <gribble> (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
Sat Jan 16 06:49:57 UTC 2016 <gribble> Bitstamp BTCUSD last: 366.72, vol: 35499.20733251 | BTC-E BTCUSD last: 365.821, vol: 24741.42222 | Bitfinex BTCUSD last: 368.3, vol: 122413.87469575 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 373.387818, vol: 94005.37010000 | Kraken BTCUSD last: 367.16001, vol: 610.30129482 | Bitcoin-Central BTCUSD last: 381.909088, vol: 307.3416549 | Volume-weighted last (1 more message)
Sat Jan 16 05:56:30 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 372.5, Best ask: 372.51, Bid-ask spread: 0.01000, Last trade: 372.51, 24 hour volume: 121554.83699054, 24 hour low: 357.02, 24 hour high: 417.9, 24 hour vwap: None
Sat Jan 16 05:56:20 UTC 2016 <gribble> Bitstamp BTCUSD last: 371.22, vol: 35524.57929436 | BTC-E BTCUSD last: 373.063, vol: 24358.00231 | Bitfinex BTCUSD last: 372.51, vol: 121576.55024584 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 375.981487, vol: 92646.55420000 | Kraken BTCUSD last: 373.32, vol: 609.38427365 | Bitcoin-Central BTCUSD last: 381.909088, vol: 308.93380557 | Volume-weighted last (1 more message)
Sat Jan 16 02:11:45 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 369.03, Best ask: 369.1, Bid-ask spread: 0.07000, Last trade: 369.1, 24 hour volume: 136230.01105651, 24 hour low: 357.02, 24 hour high: 423.29, 24 hour vwap: None
Sat Jan 16 00:26:07 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 367.62, Best ask: 367.78, Bid-ask spread: 0.16000, Last trade: 367.57, 24 hour volume: 128368.49364011, 24 hour low: 357.02, 24 hour high: 428.92, 24 hour vwap: None
Fri Jan 15 18:31:21 UTC 2016 <gribble> Bitstamp BTCUSD last: 389.8, vol: 29585.42972196 | BTC-E BTCUSD last: 391.891, vol: 16993.74283 | Bitfinex BTCUSD last: 393.67, vol: 85603.52985172 | CampBX BTCUSD last: 400.0, vol: 15.49699301 | BTCChina BTCUSD last: 401.85145, vol: 66234.54240000 | Kraken BTCUSD last: 394.6899, vol: 389.28134557 | Bitcoin-Central BTCUSD last: 392.2606, vol: 298.59608725 | Volume-weighted last average: (1 more message)
Fri Jan 15 14:40:34 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 390.92, Best ask: 390.98, Bid-ask spread: 0.06000, Last trade: 390.83, 24 hour volume: 73577.19043617, 24 hour low: 385.03, 24 hour high: 432.57, 24 hour vwap: None
Fri Jan 15 07:53:24 UTC 2016 <gribble> Bitfinex | A market order to sell 100000 bitcoins right now would net 7221905.5597 USD and would take the last price down to 0.0010 USD, resulting in an average price of 72.2191 USD/BTC. | Data vintage: 43.9365 seconds
Fri Jan 15 07:53:09 UTC 2016 <gribble> Bitfinex | A market order to sell 10000 bitcoins right now would net 3922378.5897 USD and would take the last price down to 362.0000 USD, resulting in an average price of 392.2379 USD/BTC. | Data vintage: 28.1804 seconds
Fri Jan 15 07:52:59 UTC 2016 <gribble> Bitfinex | A market order to sell 5000 bitcoins right now would net 2012068.3060 USD and would take the last price down to 399.0000 USD, resulting in an average price of 402.4137 USD/BTC. | Data vintage: 18.6682 seconds
Fri Jan 15 07:52:51 UTC 2016 <gribble> Bitfinex | A market order to sell 2000 bitcoins right now would net 809373.3715 USD and would take the last price down to 403.0000 USD, resulting in an average price of 404.6867 USD/BTC. | Data vintage: 10.3600 seconds
Fri Jan 15 07:52:40 UTC 2016 <gribble> Bitfinex | A market order to sell 1000 bitcoins right now would net 405869.8939 USD and would take the last price down to 404.7000 USD, resulting in an average price of 405.8699 USD/BTC. | Data vintage: 0.0048 seconds
Fri Jan 15 00:33:39 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 427.56, Best ask: 427.71, Bid-ask spread: 0.15000, Last trade: 427.52, 24 hour volume: 13409.57571648, 24 hour low: 426.0, 24 hour high: 435.0, 24 hour vwap: None
Thu Jan 14 19:35:50 UTC 2016 <gribble> Bitstamp BTCUSD last: 431.47, vol: 4485.50246632 | BTC-E BTCUSD last: 432.05, vol: 4968.71595 | Bitfinex BTCUSD last: 432.01, vol: 14521.98254248 | BTCChina BTCUSD last: 429.615917, vol: 31225.21250000 | Kraken BTCUSD last: 433.16367, vol: 49.14092684 | Bitcoin-Central BTCUSD last: 435.3657, vol: 59.86576517 | Volume-weighted last average: 430.622890863
Wed Jan 13 15:29:27 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 428.76, Best ask: 428.95, Bid-ask spread: 0.19000, Last trade: 428.95, 24 hour volume: 40576.26464751, 24 hour low: 416.0, 24 hour high: 448.1, 24 hour vwap: None
Wed Jan 13 06:08:19 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 427.64, Best ask: 428.54, Bid-ask spread: 0.90000, Last trade: 427.84, 24 hour volume: 39860.64921575, 24 hour low: 416.0, 24 hour high: 449.98, 24 hour vwap: None
Tue Jan 12 01:19:25 UTC 2016 <gribble> Bitstamp BTCUSD last: 446.27, vol: 7498.99347541 | BTC-E BTCUSD last: 444.001, vol: 6295.41647 | Bitfinex BTCUSD last: 446.8, vol: 14550.86099406 | BTCChina BTCUSD last: 447.226002, vol: 37121.74600000 | Kraken BTCUSD last: 447.37, vol: 112.39650116 | Bitcoin-Central BTCUSD last: 454.453760989, vol: 15.66709175 | Volume-weighted last average: 446.714667061
Sun Jan 10 18:58:52 UTC 2016 <gribble> Bitstamp BTCUSD last: 446.84, vol: 4237.85142901 | BTC-E BTCUSD last: 443.755, vol: 4583.31028 | Bitfinex BTCUSD last: 446.38, vol: 13610.32079304 | CampBX BTCUSD last: 434.8, vol: 3.07404244 | BTCChina BTCUSD last: 445.392212, vol: 46690.77580000 | Kraken BTCUSD last: 447.27368, vol: 36.97002807 | Bitcoin-Central BTCUSD last: 446.55969, vol: 33.19697639 | Volume-weighted last average: (1 more message)
Sun Jan 10 07:14:34 UTC 2016 <gribble> Bitstamp BTCUSD last: 446.0, vol: 4192.40870118 | BTC-E BTCUSD last: 442.744, vol: 4910.58495 | Bitfinex BTCUSD last: 446.39, vol: 9429.25670172 | CampBX BTCUSD last: 434.8, vol: 3.421 | BTCChina BTCUSD last: 446.511617, vol: 44346.65710000 | Kraken BTCUSD last: 447.11953, vol: 51.25769428 | Bitcoin-Central BTCUSD last: 451.0373, vol: 14.33694003 | Volume-weighted last average: (1 more message)