Matches for bitfinex, 1083 total results Sorted by newest | relevance
Mon Dec 28 12:15:12 UTC 2015 <gribble> Bitstamp BTCUSD last: 426.2, vol: 6516.68988212 | BTC-E BTCUSD last: 424.596, vol: 5478.27021 | Bitfinex BTCUSD last: 424.64, vol: 24132.59731712 | CampBX BTCUSD last: 420.0, vol: 0.118 | BTCChina BTCUSD last: 425.5264, vol: 69354.93620000 | Kraken BTCUSD last: 428.98, vol: 85.24159845 | Bitcoin-Central BTCUSD last: 432.93549, vol: 22.00506 | Volume-weighted last average: 425.321439986
Mon Dec 28 03:26:26 UTC 2015 <gribble> Bitstamp BTCUSD last: 427.21, vol: 7281.56632429 | BTC-E BTCUSD last: 425.861, vol: 6230.34925 | Bitfinex BTCUSD last: 426.3, vol: 24849.1143505 | CampBX BTCUSD last: 410.0, vol: 1.22437492 | BTCChina BTCUSD last: 428.062248, vol: 61909.74250000 | Kraken BTCUSD last: 428.0, vol: 32.51342368 | Bitcoin-Central BTCUSD last: 433.552, vol: 24.69601643 | Volume-weighted last average: (1 more message)
Sun Dec 27 18:14:29 UTC 2015 <gribble> Bitstamp BTCUSD last: 418.46, vol: 9641.91363683 | BTC-E BTCUSD last: 418.325, vol: 7562.51257 | Bitfinex BTCUSD last: 418.01, vol: 38030.8102987 | CampBX BTCUSD last: 410.0, vol: 1.22437492 | BTCChina BTCUSD last: 415.058553, vol: 56037.40040000 | Kraken BTCUSD last: 422.41286, vol: 47.54402785 | Bitcoin-Central BTCUSD last: 428.052914229, vol: 45.23474211 | Volume-weighted last (1 more message)
Sun Dec 27 14:14:32 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 417.62, Best ask: 417.99, Bid-ask spread: 0.37000, Last trade: 417.55, 24 hour volume: 53425.91412428, 24 hour low: 405.5, 24 hour high: 425.43, 24 hour vwap: None
Sun Dec 27 03:45:29 UTC 2015 <gribble> Bitstamp BTCUSD last: 418.32, vol: 27450.52215391 | BTC-E BTCUSD last: 414.668, vol: 16501.33529 | Bitfinex BTCUSD last: 419.11, vol: 101788.25527735 | CampBX BTCUSD last: 422.35, vol: 6.95928143 | BTCChina BTCUSD last: 409.47543, vol: 122320.52750000 | Kraken BTCUSD last: 418.49, vol: 226.08512349 | Bitcoin-Central BTCUSD last: 412.86224, vol: 137.65795311 | Volume-weighted last (1 more message)
Sun Dec 27 03:35:34 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 419.33, Best ask: 419.72, Bid-ask spread: 0.39000, Last trade: 419.34, 24 hour volume: 101788.25527735, 24 hour low: 405.5, 24 hour high: 452.7, 24 hour vwap: None
Sun Dec 27 01:39:44 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 413.18, Best ask: 413.86, Bid-ask spread: 0.68000, Last trade: 413.35, 24 hour volume: 98662.17519776, 24 hour low: 405.5, 24 hour high: 456.45, 24 hour vwap: None
Sat Dec 26 17:22:29 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 407.0, Best ask: 408.0, Bid-ask spread: 1.00000, Last trade: 407.1, 24 hour volume: 78611.5073499, 24 hour low: 405.5, 24 hour high: 460.05, 24 hour vwap: None
Sat Dec 26 14:05:04 UTC 2015 <gribble> Bitstamp BTCUSD last: 421.0, vol: 18540.70965603 | BTC-E BTCUSD last: 417.811, vol: 10636.5393 | Bitfinex BTCUSD last: 420.03, vol: 64565.92399074 | CampBX BTCUSD last: 421.21, vol: 0.28972837 | BTCChina BTCUSD last: 416.138359, vol: 119160.49820000 | Kraken BTCUSD last: 419.03254, vol: 81.58782921 | Bitcoin-Central BTCUSD last: 422.576, vol: 85.40752718 | Volume-weighted last average: (1 more message)
Sat Dec 26 04:01:28 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 447.33, Best ask: 447.45, Bid-ask spread: 0.12000, Last trade: 447.39, 24 hour volume: 16823.41469156, 24 hour low: 445.0, 24 hour high: 460.05, 24 hour vwap: None
Thu Dec 24 10:16:35 UTC 2015 <gribble> Bitstamp BTCUSD last: 457.5, vol: 9796.69936891 | BTC-E BTCUSD last: 453.001, vol: 9044.55735 | Bitfinex BTCUSD last: 457.69, vol: 24715.03879966 | CampBX BTCUSD last: 438.0, vol: 0.07037461 | Kraken BTCUSD last: 457.0, vol: 84.63627215 | Bitcoin-Central BTCUSD last: 455.49761096, vol: 73.59684583 | Volume-weighted last average: 456.672206381
Thu Dec 24 07:14:07 UTC 2015 <gribble> Bitstamp BTCUSD last: 457.68, vol: 9100.39254540 | BTC-E BTCUSD last: 455.002, vol: 9169.10483 | Bitfinex BTCUSD last: 457.26, vol: 23903.20851982 | CampBX BTCUSD last: 438.0, vol: 0.07037461 | BTCChina BTCUSD last: 465.946776, vol: 95604.35230000 | Kraken BTCUSD last: 456.98999, vol: 75.51392621 | Bitcoin-Central BTCUSD last: 448.376, vol: 43.78180127 | Volume-weighted last average: (1 more message)
Thu Dec 24 05:18:35 UTC 2015 <gribble> Bitstamp BTCUSD last: 455.26, vol: 8980.89302582 | BTC-E BTCUSD last: 451.924, vol: 8656.66382 | Bitfinex BTCUSD last: 454.94, vol: 23011.32065649 | CampBX BTCUSD last: 438.0, vol: 0.06027771 | BTCChina BTCUSD last: 462.795472, vol: 90346.73590000 | Kraken BTCUSD last: 456.0, vol: 67.80392621 | Bitcoin-Central BTCUSD last: 447.446, vol: 26.91770615 | Volume-weighted last average: (1 more message)
Thu Dec 24 00:58:04 UTC 2015 <gribble> Bitstamp BTCUSD last: 444.87, vol: 6844.46447548 | BTC-E BTCUSD last: 440.877, vol: 6641.53927 | Bitfinex BTCUSD last: 444.3, vol: 16052.14377369 | CampBX BTCUSD last: 438.0, vol: 0.03 | BTCChina BTCUSD last: 451.964312, vol: 75501.10630000 | Kraken BTCUSD last: 444.0, vol: 46.4962627 | Bitcoin-Central BTCUSD last: 443.913039085, vol: 22.42802508 | Volume-weighted last average: (1 more message)
Wed Dec 23 11:41:13 UTC 2015 <gribble> Bitstamp BTCUSD last: 441.44, vol: 9020.97257790 | BTC-E BTCUSD last: 439.98, vol: 6608.39186 | Bitfinex BTCUSD last: 441.98, vol: 17092.31321302 | BTCChina BTCUSD last: 452.392, vol: 89545.31910000 | Kraken BTCUSD last: 440.0, vol: 40.98665222 | Bitcoin-Central BTCUSD last: 437.291148022, vol: 47.96970424 | Volume-weighted last average: 449.449613484
Wed Dec 23 02:19:14 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 437.34, Best ask: 437.69, Bid-ask spread: 0.35000, Last trade: 437.69, 24 hour volume: 18711.95214868, 24 hour low: 433.0, 24 hour high: 443.64, 24 hour vwap: None
Wed Dec 23 00:18:27 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 435.04, Best ask: 435.54, Bid-ask spread: 0.50000, Last trade: 435.62, 24 hour volume: 18399.5069656, 24 hour low: 433.0, 24 hour high: 443.64, 24 hour vwap: None
Tue Dec 22 06:37:08 UTC 2015 <gribble> Bitstamp BTCUSD last: 439.06, vol: 12642.92887597 | BTC-E BTCUSD last: 437.9, vol: 7996.32153 | Bitfinex BTCUSD last: 438.76, vol: 28963.35589242 | CampBX BTCUSD last: 425.0, vol: 0.34339395 | BTCChina BTCUSD last: 451.007032, vol: 102113.12970000 | Kraken BTCUSD last: 437.99, vol: 173.05762018 | Bitcoin-Central BTCUSD last: 436.308978, vol: 137.95867145 | Volume-weighted last average: (1 more message)
Mon Dec 21 10:39:19 UTC 2015 <gribble> Bitstamp BTCUSD last: 438.45, vol: 23641.45647734 | BTC-E BTCUSD last: 434.27, vol: 11346.57082 | Bitfinex BTCUSD last: 438.25, vol: 62541.61995173 | CampBX BTCUSD last: 428.0, vol: 0.2 | BTCChina BTCUSD last: 452.487836, vol: 138361.54340000 | Kraken BTCUSD last: 437.99, vol: 193.80572256 | Bitcoin-Central BTCUSD last: 444.219971989, vol: 170.15857314 | Volume-weighted last average: (1 more message)
Mon Dec 21 04:39:43 UTC 2015 <gribble> Bitstamp BTCUSD last: 438.54, vol: 21363.05673128 | BTC-E BTCUSD last: 435.798, vol: 10133.75385 | Bitfinex BTCUSD last: 435.18, vol: 58460.49476529 | BTCChina BTCUSD last: 451.344473, vol: 127964.96260000 | Kraken BTCUSD last: 437.0, vol: 197.28930119 | Bitcoin-Central BTCUSD last: 445.411619978, vol: 122.90168725 | Volume-weighted last average: 445.022930078