Matches for bitfinex, 1083 total results Sorted by newest | relevance
Wed Nov 04 22:17:46 UTC 2015 <gribble> Bitstamp BTCUSD last: 421.13, vol: 98522.50357252 | BTC-E BTCUSD last: 419.555, vol: 49462.91604 | Bitfinex BTCUSD last: 420.0, vol: 234623.51943093 | CampBX BTCUSD last: 477.99, vol: 15.18921874 | BTCChina BTCUSD last: 467.100624, vol: 125647.01910000 | Bitcoin-Central BTCUSD last: 407.5875, vol: 769.35246699 | Volume-weighted last average: 431.784334787
Wed Nov 04 22:15:34 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 416.56, Best ask: 416.57, Bid-ask spread: 0.01000, Last trade: 416.0, 24 hour volume: 234623.51943093, 24 hour low: 396.89, 24 hour high: 504.0, 24 hour vwap: None
Wed Nov 04 17:05:38 UTC 2015 <gribble> Bitstamp BTCUSD last: 483.02, vol: 93663.54299319 | BTC-E BTCUSD last: 452.0, vol: 52118.71829 | Bitfinex BTCUSD last: 482.84, vol: 240578.33404426 | CampBX BTCUSD last: 593.6, vol: 18.30417961 | BTCChina BTCUSD last: 514.105031, vol: 127559.14390000 | Bitcoin-Central BTCUSD last: 466.93710859, vol: 731.415109 | Volume-weighted last average: 487.479977116
Wed Nov 04 14:41:23 UTC 2015 <gribble> Bitstamp BTCUSD last: 489.04, vol: 94353.31745306 | BTC-E BTCUSD last: 454.503, vol: 51020.67408 | Bitfinex BTCUSD last: 491.61, vol: 231944.95432189 | CampBX BTCUSD last: 450.0, vol: 20.30846861 | BTCChina BTCUSD last: 512.056266, vol: 128916.90360000 | Bitcoin-Central BTCUSD last: 473.541, vol: 764.60162619 | Volume-weighted last average: 492.567547581
Wed Nov 04 14:41:06 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 492.0, Best ask: 492.77, Bid-ask spread: 0.77000, Last trade: 491.61, 24 hour volume: 231944.95432189, 24 hour low: 375.02, 24 hour high: 504.0, 24 hour vwap: None
Wed Nov 04 11:36:59 UTC 2015 <gribble> Bitstamp BTCUSD last: 466.29, vol: 88333.48927328 | BTC-E BTCUSD last: 423.023, vol: 46717.41364 | Bitfinex BTCUSD last: 471.0, vol: 208567.62850058 | CampBX BTCUSD last: 475.0, vol: 16.06520961 | BTCChina BTCUSD last: 493.944359, vol: 119833.32010000 | Kraken BTCUSD last: 430.0, vol: 337.16250505 | Bitcoin-Central BTCUSD last: 458.301996, vol: 615.98618908 | Volume-weighted last average: (1 more message)
Wed Nov 04 03:55:51 UTC 2015 <gribble> Bitstamp BTCUSD last: 436.07, vol: 81086.89608211 | BTC-E BTCUSD last: 393.803, vol: 43587.99041 | Bitfinex BTCUSD last: 440.0, vol: 183349.6136867 | CampBX BTCUSD last: 425.0, vol: 16.01906461 | BTCChina BTCUSD last: 462.650158, vol: 118724.88190000 | Kraken BTCUSD last: 415.0, vol: 361.2682475 | Bitcoin-Central BTCUSD last: 416.252, vol: 537.15643628 | Volume-weighted last average: (1 more message)
Wed Nov 04 00:20:20 UTC 2015 <gribble> Bitstamp BTCUSD last: 411.02, vol: 77229.07498454 | BTC-E BTCUSD last: 376.973, vol: 42579.68211 | Bitfinex BTCUSD last: 413.0, vol: 172230.05428862 | CampBX BTCUSD last: 407.0, vol: 11.60030253 | BTCChina BTCUSD last: 432.5298, vol: 117462.04440000 | Kraken BTCUSD last: 406.58278, vol: 402.22741974 | Bitcoin-Central BTCUSD last: 405.557, vol: 497.55590088 | Volume-weighted last (1 more message)
Tue Nov 03 22:43:04 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 399.01, Best ask: 400.0, Bid-ask spread: 0.99000, Last trade: 400.0, 24 hour volume: 178828.86721472, 24 hour low: 360.99, 24 hour high: 423.88, 24 hour vwap: None
Tue Nov 03 19:56:14 UTC 2015 <gribble> Bitstamp BTCUSD last: 394.75, vol: 84845.64867873 | BTC-E BTCUSD last: 367.0, vol: 44757.79797 | Bitfinex BTCUSD last: 392.9, vol: 176800.21379135 | CampBX BTCUSD last: 380.0, vol: 10.85867695 | BTCChina BTCUSD last: 415.782486, vol: 116744.19000000 | Kraken BTCUSD last: 396.79108, vol: 413.41721194 | Bitcoin-Central BTCUSD last: 383.565, vol: 465.42021608 | Volume-weighted last average: (1 more message)
Tue Nov 03 18:31:42 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 418.09, Best ask: 418.25, Bid-ask spread: 0.16000, Last trade: 418.25, 24 hour volume: 155010.88900597, 24 hour low: 342.01, 24 hour high: 419.0, 24 hour vwap: None
Tue Nov 03 15:20:10 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 390.58, Best ask: 390.7, Bid-ask spread: 0.12000, Last trade: 390.61, 24 hour volume: 122790.98133868, 24 hour low: 337.6, 24 hour high: 398.0, 24 hour vwap: None
Tue Nov 03 06:56:46 UTC 2015 <gribble> Bitstamp BTCUSD last: 370.05, vol: 53833.04812030 | BTC-E BTCUSD last: 344.887, vol: 30171.45306 | Bitfinex BTCUSD last: 372.45, vol: 99475.03302234 | CampBX BTCUSD last: 370.0, vol: 10.94258278 | BTCChina BTCUSD last: 387.7146, vol: 87337.13630000 | Kraken BTCUSD last: 367.0, vol: 284.82821041 | Bitcoin-Central BTCUSD last: 358.4425, vol: 233.20731221 | Volume-weighted last average: (1 more message)
Tue Nov 03 05:24:03 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 381.41, Best ask: 381.55, Bid-ask spread: 0.14000, Last trade: 381.55, 24 hour volume: 86175.43226322, 24 hour low: 330.75, 24 hour high: 379.9, 24 hour vwap: None
Mon Nov 02 21:45:36 UTC 2015 <gribble> Bitstamp BTCUSD last: 363.0, vol: 39772.82719078 | BTC-E BTCUSD last: 328.0, vol: 24781.05918 | Bitfinex BTCUSD last: 363.9, vol: 61930.32937046 | CampBX BTCUSD last: 406.03, vol: 10.57156055 | BTCChina BTCUSD last: 367.964352, vol: 62242.05660000 | Kraken BTCUSD last: 349.50003, vol: 221.85927038 | Bitcoin-Central BTCUSD last: 334.742776, vol: 206.30220259 | Volume-weighted last (1 more message)
Mon Nov 02 21:40:27 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 362.01, Best ask: 362.49, Bid-ask spread: 0.48000, Last trade: 362.0, 24 hour volume: 54872.8243685, 24 hour low: 324.6, 24 hour high: 361.89, 24 hour vwap: None
Mon Nov 02 06:52:36 UTC 2015 <gribble> Bitstamp BTCUSD last: 328.5, vol: 14099.29617567 | BTC-E BTCUSD last: 311.302, vol: 15677.1435 | Bitfinex BTCUSD last: 332.55, vol: 27391.45060369 | CampBX BTCUSD last: 339.99, vol: 2.88929293 | BTCChina BTCUSD last: 351.279968, vol: 44889.58240000 | Kraken BTCUSD last: 317.0, vol: 63.84609024 | Bitcoin-Central BTCUSD last: 297.177661027, vol: 51.8480377 | Volume-weighted last average: (1 more message)
Sun Nov 01 20:44:23 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 323.21, Best ask: 323.65, Bid-ask spread: 0.44000, Last trade: 323.63, 24 hour volume: 23822.4533847, 24 hour low: 309.43, 24 hour high: 326.5, 24 hour vwap: None
Sun Nov 01 03:05:25 UTC 2015 <gribble> Bitstamp BTCUSD last: 311.5, vol: 28404.29028917 | BTC-E BTCUSD last: 304.85, vol: 7971.39491 | Bitfinex BTCUSD last: 316.07, vol: 41336.37433691 | CampBX BTCUSD last: 340.0, vol: 1.22457919 | BTCChina BTCUSD last: 340.110716, vol: 55074.23610000 | Kraken BTCUSD last: 315.1685, vol: 46.67222264 | Bitcoin-Central BTCUSD last: 302.63741, vol: 119.31408839 | Volume-weighted last average: (1 more message)
Sun Nov 01 01:41:50 UTC 2015 <gribble> Bitstamp BTCUSD last: 313.7, vol: 26698.93606532 | BTC-E BTCUSD last: 304.975, vol: 8008.84387 | Bitfinex BTCUSD last: 317.16, vol: 40422.71983153 | CampBX BTCUSD last: 340.0, vol: 1.22457919 | BTCChina BTCUSD last: 342.689423, vol: 55495.78770000 | Kraken BTCUSD last: 315.1685, vol: 46.80657312 | Bitcoin-Central BTCUSD last: 302.63741, vol: 119.31408839 | Volume-weighted last average: (1 more message)