Matches for bitfinex, 1083 total results Sorted by newest | relevance
Fri Oct 30 15:57:21 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 324.06, Best ask: 324.33, Bid-ask spread: 0.27000, Last trade: 324.3, 24 hour volume: 79668.5474369, 24 hour low: 307.0, 24 hour high: 336.0, 24 hour vwap: None
Fri Oct 30 15:01:10 UTC 2015 <gribble> Bitstamp BTCUSD last: 322.49, vol: 42157.79001188 | BTC-E BTCUSD last: 309.6, vol: 22463.9324 | Bitfinex BTCUSD last: 323.18, vol: 79149.86865019 | CampBX BTCUSD last: 340.0, vol: 6.79625245 | BTCChina BTCUSD last: 339.419682, vol: 96581.10810000 | Kraken BTCUSD last: 319.56096, vol: 327.17989832 | Bitcoin-Central BTCUSD last: 309.456, vol: 165.56034113 | Volume-weighted last average: (1 more message)
Fri Oct 30 07:46:51 UTC 2015 <gribble> (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
Fri Oct 30 07:41:18 UTC 2015 <gribble> Bitstamp BTCUSD last: 329.19, vol: 41219.69506093 | BTC-E BTCUSD last: 319.3, vol: 19370.63214 | Bitfinex BTCUSD last: 331.5, vol: 72515.67844049 | CampBX BTCUSD last: 340.0, vol: 8.77470441 | BTCChina BTCUSD last: 357.146319, vol: 86717.33690000 | Kraken BTCUSD last: 332.0, vol: 274.48647954 | Bitcoin-Central BTCUSD last: 308.35365, vol: 164.64389138 | Volume-weighted last average: (1 more message)
Thu Oct 29 07:10:35 UTC 2015 <gribble> Bitstamp BTCUSD last: 305.26, vol: 29103.54531666 | BTC-E BTCUSD last: 298.649, vol: 10092.94027 | Bitfinex BTCUSD last: 305.86, vol: 27487.13828773 | CampBX BTCUSD last: 310.0, vol: 3.84156741 | BTCChina BTCUSD last: 317.578584, vol: 57620.95010000 | Kraken BTCUSD last: 299.0, vol: 154.35587978 | Bitcoin-Central BTCUSD last: 295.056, vol: 158.6084734 | Volume-weighted last average: (1 more message)
Thu Oct 29 04:12:46 UTC 2015 <gribble> Bitstamp BTCUSD last: 305.08, vol: 28448.89889767 | BTC-E BTCUSD last: 299.202, vol: 9997.15369 | Bitfinex BTCUSD last: 305.01, vol: 27834.89354775 | CampBX BTCUSD last: 308.0, vol: 2.74956741 | BTCChina BTCUSD last: 316.56625, vol: 54889.06990000 | Kraken BTCUSD last: 302.67, vol: 135.32837734 | Bitcoin-Central BTCUSD last: 294.975, vol: 157.41324797 | Volume-weighted last average: (1 more message)
Thu Oct 29 04:10:30 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 305.0, Best ask: 305.37, Bid-ask spread: 0.37000, Last trade: 305.15, 24 hour volume: 27834.89354775, 24 hour low: 296.32, 24 hour high: 307.99, 24 hour vwap: None
Wed Oct 28 07:39:33 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 300.11, Best ask: 300.14, Bid-ask spread: 0.03000, Last trade: 300.14, 24 hour volume: 32739.71401497, 24 hour low: 288.3, 24 hour high: 303.68, 24 hour vwap: None
Wed Oct 28 03:39:50 UTC 2015 <gribble> Bitstamp BTCUSD last: 300.02, vol: 32228.33781101 | BTC-E BTCUSD last: 294.464, vol: 11510.23018 | Bitfinex BTCUSD last: 301.16, vol: 33008.299874 | CampBX BTCUSD last: 309.0, vol: 13.06657335 | BTCChina BTCUSD last: 307.5215, vol: 58036.45200000 | Kraken BTCUSD last: 296.0, vol: 248.71157344 | Bitcoin-Central BTCUSD last: 290.274105482, vol: 159.56766567 | Volume-weighted last average: (1 more message)
Tue Oct 27 22:26:36 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 294.67, Best ask: 294.87, Bid-ask spread: 0.20000, Last trade: 294.87, 24 hour volume: 26646.75714306, 24 hour low: 286.43, 24 hour high: 298.86, 24 hour vwap: None
Tue Oct 27 05:17:39 UTC 2015 <gribble> Bitstamp BTCUSD last: 288.42, vol: 17583.20245395 | BTC-E BTCUSD last: 284.359, vol: 8568.29486 | Bitfinex BTCUSD last: 289.34, vol: 14373.64520092 | CampBX BTCUSD last: 292.0, vol: 4.0 | BTCChina BTCUSD last: 296.415, vol: 50313.83700000 | Kraken BTCUSD last: 290.64001, vol: 67.51225998 | Bitcoin-Central BTCUSD last: 284.2934, vol: 67.66256403 | Volume-weighted last average: (1 more message)
Mon Oct 26 10:05:26 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 284.8, Best ask: 284.81, Bid-ask spread: 0.01000, Last trade: 284.8, 24 hour volume: 33871.11174518, 24 hour low: 282.25, 24 hour high: 295.99, 24 hour vwap: None
Mon Oct 26 01:19:44 UTC 2015 <gribble> Bitstamp BTCUSD last: 285.09, vol: 30655.51471028 | BTC-E BTCUSD last: 276.625, vol: 10094.93123 | Bitfinex BTCUSD last: 286.5, vol: 37571.85862019 | CampBX BTCUSD last: 274.09, vol: 0.72974198 | BTCChina BTCUSD last: 293.6367, vol: 63823.40580000 | Kraken BTCUSD last: 284.40969, vol: 113.93651011 | Bitcoin-Central BTCUSD last: 273.3704, vol: 135.06881874 | Volume-weighted last average: (1 more message)
Mon Oct 26 01:17:14 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 286.8, Best ask: 286.94, Bid-ask spread: 0.14000, Last trade: 286.8, 24 hour volume: 37571.85862019, 24 hour low: 281.2, 24 hour high: 295.99, 24 hour vwap: None
Sun Oct 25 17:29:02 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 294.52, Best ask: 294.64, Bid-ask spread: 0.12000, Last trade: 294.52, 24 hour volume: 33147.35330584, 24 hour low: 280.35, 24 hour high: 295.99, 24 hour vwap: None
Sun Oct 25 10:45:34 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 292.32, Best ask: 292.55, Bid-ask spread: 0.23000, Last trade: 292.7, 24 hour volume: 25634.88479045, 24 hour low: 279.7, 24 hour high: 292.98, 24 hour vwap: None
Sun Oct 25 00:46:09 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 285.63, Best ask: 285.96, Bid-ask spread: 0.33000, Last trade: 285.56, 24 hour volume: 15452.3532551, 24 hour low: 279.7, 24 hour high: 286.22, 24 hour vwap: None
Fri Oct 23 22:51:41 UTC 2015 <gribble> Bitstamp BTCUSD last: 277.42, vol: 26058.12166691 | BTC-E BTCUSD last: 270.858, vol: 6382.6092 | Bitfinex BTCUSD last: 277.86, vol: 15874.74129269 | CampBX BTCUSD last: 284.0, vol: 0.086 | BTCChina BTCUSD last: 281.5092, vol: 36807.26730000 | Kraken BTCUSD last: 275.6761, vol: 91.58052666 | Bitcoin-Central BTCUSD last: 271.86915, vol: 85.45675649 | Volume-weighted last average: (1 more message)
Fri Oct 23 05:09:22 UTC 2015 <gribble> Bitstamp BTCUSD last: 275.99, vol: 26618.47190379 | BTC-E BTCUSD last: 269.718, vol: 9235.46293 | Bitfinex BTCUSD last: 276.51, vol: 27475.94143206 | CampBX BTCUSD last: 280.0, vol: 8.13371672 | BTCChina BTCUSD last: 279.09739, vol: 36419.42660000 | Kraken BTCUSD last: 274.46157, vol: 71.48854369 | Bitcoin-Central BTCUSD last: 271.66395, vol: 165.44840869 | Volume-weighted last average: (1 more message)
Thu Oct 22 14:19:04 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 275.8, Best ask: 275.84, Bid-ask spread: 0.04000, Last trade: 275.82, 24 hour volume: 24411.82846246, 24 hour low: 267.13, 24 hour high: 279.97, 24 hour vwap: None