Matches for bitfinex, 1083 total results Sorted by newest | relevance
Thu Oct 22 00:46:51 UTC 2015 <gribble> Bitstamp BTCUSD last: 267.83, vol: 20406.74343524 | BTC-E BTCUSD last: 264.11, vol: 6273.13459 | Bitfinex BTCUSD last: 268.15, vol: 10550.98883348 | CampBX BTCUSD last: 280.99, vol: 8.03896163 | BTCChina BTCUSD last: 273.201075, vol: 36568.74490000 | Kraken BTCUSD last: 266.59313, vol: 102.92680149 | Bitcoin-Central BTCUSD last: 263.06821305, vol: 153.76803476 | Volume-weighted last (1 more message)
Wed Oct 21 06:10:02 UTC 2015 <gribble> Bitstamp BTCUSD last: 269.22, vol: 26054.43163597 | BTC-E BTCUSD last: 267.073, vol: 7749.95575 | Bitfinex BTCUSD last: 270.04, vol: 13829.90842367 | CampBX BTCUSD last: 280.0, vol: 17.63297499 | BTCChina BTCUSD last: 275.987616, vol: 29775.32340000 | Kraken BTCUSD last: 268.05321, vol: 200.52973947 | Bitcoin-Central BTCUSD last: 265.6836, vol: 112.74677561 | Volume-weighted last (1 more message)
Wed Oct 21 03:31:38 UTC 2015 <gribble> Bitstamp BTCUSD last: 270.61, vol: 27754.99262617 | BTC-E BTCUSD last: 268.41, vol: 7776.8212 | Bitfinex BTCUSD last: 271.01, vol: 13951.93325364 | CampBX BTCUSD last: 277.0, vol: 16.20753493 | BTCChina BTCUSD last: 277.25237, vol: 31328.09070000 | Kraken BTCUSD last: 270.0, vol: 221.69807201 | Bitcoin-Central BTCUSD last: 271.210928638, vol: 113.39290322 | Volume-weighted last average: (1 more message)
Tue Oct 20 07:12:48 UTC 2015 <gribble> Bitstamp BTCUSD last: 265.51, vol: 23648.99455804 | BTC-E BTCUSD last: 264.08, vol: 7255.33172 | Bitfinex BTCUSD last: 267.04, vol: 10445.75366445 | BTCChina BTCUSD last: 275.154075, vol: 30694.19260000 | Kraken BTCUSD last: 265.60156, vol: 64.00913653 | Bitcoin-Central BTCUSD last: 264.81235, vol: 107.7485845 | Volume-weighted last average: 269.685730278
Tue Oct 20 04:56:58 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 264.62, Best ask: 264.69, Bid-ask spread: 0.07000, Last trade: 264.62, 24 hour volume: 10628.81221829, 24 hour low: 262.35, 24 hour high: 266.99, 24 hour vwap: None
Sun Oct 18 14:22:46 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 265.13, Best ask: 265.23, Bid-ask spread: 0.10000, Last trade: 265.13, 24 hour volume: 24875.3493399, 24 hour low: 264.0, 24 hour high: 275.0, 24 hour vwap: None
Sat Oct 17 13:45:16 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 271.99, Best ask: 272.01, Bid-ask spread: 0.02000, Last trade: 272.5, 24 hour volume: 36482.69093011, 24 hour low: 258.32, 24 hour high: 272.75, 24 hour vwap: None
Sat Oct 17 00:03:53 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 263.23, Best ask: 263.48, Bid-ask spread: 0.25000, Last trade: 263.48, 24 hour volume: 21906.13567276, 24 hour low: 254.91, 24 hour high: 267.83, 24 hour vwap: None
Wed Oct 14 14:28:55 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 251.94, Best ask: 251.99, Bid-ask spread: 0.05000, Last trade: 251.94, 24 hour volume: 9017.66443652, 24 hour low: 249.9, 24 hour high: 252.5, 24 hour vwap: None
Tue Oct 13 21:37:45 UTC 2015 <gribble> Bitstamp BTCUSD last: 249.78, vol: 26182.14431006 | BTC-E BTCUSD last: 245.676, vol: 8878.11868 | Bitfinex BTCUSD last: 250.3, vol: 16433.21336409 | CampBX BTCUSD last: 259.5, vol: 8.33122595 | BTCChina BTCUSD last: 254.266018, vol: 33893.64930000 | Kraken BTCUSD last: 249.0, vol: 106.98229745 | Bitcoin-Central BTCUSD last: 251.47588861, vol: 47.97596527 | Volume-weighted last average: (1 more message)
Tue Oct 13 21:35:41 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 250.26, Best ask: 250.3, Bid-ask spread: 0.04000, Last trade: 250.18, 24 hour volume: 16433.21336409, 24 hour low: 244.0, 24 hour high: 253.43, 24 hour vwap: None
Thu Oct 08 00:53:55 UTC 2015 <gribble> Bitstamp BTCUSD last: 243.99, vol: 23804.70159337 | BTC-E BTCUSD last: 241.95, vol: 7776.30033 | Bitfinex BTCUSD last: 244.79, vol: 8742.07213702 | CampBX BTCUSD last: 259.5, vol: 1.5 | BTCChina BTCUSD last: 248.47108, vol: 18652.40380000 | Kraken BTCUSD last: 243.646, vol: 126.64186203 | Bitcoin-Central BTCUSD last: 244.49175, vol: 55.86867196 | Volume-weighted last average: (1 more message)
Tue Oct 06 23:04:19 UTC 2015 <gribble> Bitstamp BTCUSD last: 246.99, vol: 27730.59016906 | BTC-E BTCUSD last: 242.739, vol: 10097.16641 | Bitfinex BTCUSD last: 247.58, vol: 16982.7753674 | BTCChina BTCUSD last: 251.382703, vol: 21700.21620000 | Kraken BTCUSD last: 245.88, vol: 79.87407055 | Bitcoin-Central BTCUSD last: 247.94, vol: 126.26585765 | Volume-weighted last average: 247.804040843
Tue Oct 06 20:10:43 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 247.46, Best ask: 247.47, Bid-ask spread: 0.01000, Last trade: 247.47, 24 hour volume: 17622.82420398, 24 hour low: 240.71, 24 hour high: 249.01, 24 hour vwap: None
Tue Oct 06 05:24:04 UTC 2015 <gribble> Bitstamp BTCUSD last: 240.88, vol: 24768.80455782 | BTC-E BTCUSD last: 239.7, vol: 9857.40637 | Bitfinex BTCUSD last: 241.73, vol: 11952.90201183 | CampBX BTCUSD last: 250.0, vol: 1.28447416 | BTCChina BTCUSD last: 245.432246, vol: 20504.38350000 | Kraken BTCUSD last: 240.25001, vol: 86.56163666 | Bitcoin-Central BTCUSD last: 242.378949989, vol: 47.69713933 | Volume-weighted last (1 more message)
Mon Oct 05 22:55:01 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 241.61, Best ask: 241.88, Bid-ask spread: 0.27000, Last trade: 241.6, 24 hour volume: 11217.83812713, 24 hour low: 236.24, 24 hour high: 241.99, 24 hour vwap: None
Wed Sep 30 04:31:13 UTC 2015 <gribble> Bitstamp BTCUSD last: 237.14, vol: 17191.29334113 | BTC-E BTCUSD last: 236.295, vol: 6093.89029 | Bitfinex BTCUSD last: 238.7, vol: 8365.56644987 | CampBX BTCUSD last: 260.0, vol: 1.91594316 | BTCChina BTCUSD last: 242.242, vol: 26981.18780000 | Kraken BTCUSD last: 236.136, vol: 68.22471848 | Bitcoin-Central BTCUSD last: 241.93748, vol: 47.59175733 | Volume-weighted last average: (1 more message)
Fri Sep 25 20:19:51 UTC 2015 <gribble> Bitstamp BTCUSD last: 234.77, vol: 23385.36531342 | BTC-E BTCUSD last: 232.353, vol: 8052.42872 | Bitfinex BTCUSD last: 235.72, vol: 13143.09438764 | CampBX BTCUSD last: 245.0, vol: 2.2448 | BTCChina BTCUSD last: 238.8018, vol: 22235.52030000 | Kraken BTCUSD last: 237.18044, vol: 145.64394813 | Bitcoin-Central BTCUSD last: 234.184589651, vol: 88.11888908 | Volume-weighted last average: (1 more message)
Fri Sep 25 03:22:27 UTC 2015 <gribble> Bitstamp BTCUSD last: 233.33, vol: 19601.02958393 | BTC-E BTCUSD last: 232.899, vol: 6645.20581 | Bitfinex BTCUSD last: 233.53, vol: 15361.62812544 | CampBX BTCUSD last: 244.99, vol: 0.487 | BTCChina BTCUSD last: 236.512416, vol: 20525.26750000 | Kraken BTCUSD last: 234.0, vol: 112.30187716 | Bitcoin-Central BTCUSD last: 236.80397766, vol: 81.62296501 | Volume-weighted last average: (1 more message)
Fri Sep 25 03:22:12 UTC 2015 <gribble> (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)