Matches for bitfinex, 1083 total results Sorted by newest | relevance
Thu Sep 24 10:48:46 UTC 2015 <davout> bitfinex's "updated calculation is more accurate thus removing the large variance in accuracy"
Wed Sep 23 09:16:29 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 230.45, Best ask: 230.59, Bid-ask spread: 0.14000, Last trade: 230.4, 24 hour volume: 13586.41889803, 24 hour low: 225.9, 24 hour high: 233.95, 24 hour vwap: None
Wed Sep 23 05:48:23 UTC 2015 <mircea_popescu> similarly, all sorts of derps on "bitfinex" and assorted scum are currently booking imaginary bitcoins they "will get in the future". except they don't, but their losses aren't of bitcoin, they're losses of "bitcoin",
Wed Sep 23 01:23:16 UTC 2015 <gribble> Bitstamp BTCUSD last: 231.05, vol: 19360.19909638 | BTC-E BTCUSD last: 228.727, vol: 9050.40035 | Bitfinex BTCUSD last: 232.38, vol: 19624.07560481 | CampBX BTCUSD last: 233.75, vol: 1.0114 | BTCChina BTCUSD last: 234.764763, vol: 22527.21820000 | Kraken BTCUSD last: 228.6, vol: 155.15770741 | Bitcoin-Central BTCUSD last: 232.695018096, vol: 49.36617696 | Volume-weighted last average: (1 more message)
Mon Sep 21 00:26:47 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 231.95, Best ask: 231.97, Bid-ask spread: 0.02000, Last trade: 231.97, 24 hour volume: 3523.07376493, 24 hour low: 231.4, 24 hour high: 233.38, 24 hour vwap: None
Fri Sep 18 04:30:45 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 234.34, Best ask: 234.41, Bid-ask spread: 0.07000, Last trade: 234.45, 24 hour volume: 11789.83147797, 24 hour low: 229.04, 24 hour high: 236.26, 24 hour vwap: None
Fri Sep 18 03:53:54 UTC 2015 <gribble> Bitstamp BTCUSD last: 233.66, vol: 16623.89896827 | BTC-E BTCUSD last: 231.966, vol: 7341.19419 | Bitfinex BTCUSD last: 233.86, vol: 11929.06108828 | CampBX BTCUSD last: 242.8, vol: 5.94194598 | BTCChina BTCUSD last: 235.229364, vol: 15965.46670000 | Kraken BTCUSD last: 233.94841, vol: 46.38149774 | Bitcoin-Central BTCUSD last: 234.68482, vol: 115.92835111 | Volume-weighted last (1 more message)
Thu Sep 17 02:46:14 UTC 2015 <assbot> Email from CFTC asking about BitFinex trading activities : Bitcoin ... ( http://bit.ly/1iiuR80 )
Thu Sep 17 02:15:11 UTC 2015 <mircea_popescu> http://i.imgur.com/STvv9k2.jpg << and the end of bitfinex
Wed Sep 16 04:53:02 UTC 2015 <gribble> Bitstamp BTCUSD last: 230.44, vol: 13136.25424796 | BTC-E BTCUSD last: 228.579, vol: 6338.32943 | Bitfinex BTCUSD last: 231.33, vol: 6766.353474 | CampBX BTCUSD last: 240.0, vol: 0.93656349 | BTCChina BTCUSD last: 233.274648, vol: 15104.36090000 | Kraken BTCUSD last: 231.6241, vol: 107.81899539 | Bitcoin-Central BTCUSD last: 230.39788235, vol: 58.66011549 | Volume-weighted last average: (1 more message)
Tue Sep 15 21:46:00 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 230.26, Best ask: 230.49, Bid-ask spread: 0.23000, Last trade: 230.42, 24 hour volume: 7414.96871817, 24 hour low: 229.5, 24 hour high: 232.93, 24 hour vwap: None
Thu Sep 10 07:46:55 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 239.03, Best ask: 239.31, Bid-ask spread: 0.28000, Last trade: 239.2, 24 hour volume: 13249.03512761, 24 hour low: 237.01, 24 hour high: 241.9, 24 hour vwap: None
Thu Sep 10 04:06:05 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 238.98, Best ask: 239.04, Bid-ask spread: 0.06000, Last trade: 238.98, 24 hour volume: 13735.96112931, 24 hour low: 238.38, 24 hour high: 245.57, 24 hour vwap: None
Thu Sep 10 02:28:59 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 239.61, Best ask: 239.64, Bid-ask spread: 0.03000, Last trade: 239.6, 24 hour volume: 14022.04967604, 24 hour low: 238.38, 24 hour high: 245.57, 24 hour vwap: None
Wed Sep 09 10:46:55 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 239.06, Best ask: 239.1, Bid-ask spread: 0.04000, Last trade: 239.06, 24 hour volume: 14672.0436584, 24 hour low: 239.23, 24 hour high: 246.52, 24 hour vwap: None
Tue Sep 08 11:21:34 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 245.03, Best ask: 245.09, Bid-ask spread: 0.06000, Last trade: 245.02, 24 hour volume: 13483.29700528, 24 hour low: 240.22, 24 hour high: 247.68, 24 hour vwap: None
Mon Sep 07 00:58:43 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 242.36, Best ask: 242.37, Bid-ask spread: 0.01000, Last trade: 242.37, 24 hour volume: 20324.8238345, 24 hour low: 235.75, 24 hour high: 248.48, 24 hour vwap: None
Sun Sep 06 11:53:20 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 240.69, Best ask: 240.79, Bid-ask spread: 0.10000, Last trade: 240.72, 24 hour volume: 25432.59040205, 24 hour low: 231.0, 24 hour high: 248.48, 24 hour vwap: None
Tue Sep 01 23:56:39 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 227.97, Best ask: 228.06, Bid-ask spread: 0.09000, Last trade: 228.06, 24 hour volume: 9813.28330955, 24 hour low: 226.55, 24 hour high: 232.39, 24 hour vwap: None