Matches for bitfinex, 1083 total results Sorted by newest | relevance
Thu Jul 30 09:50:53 UTC 2015 <gribble> Bitstamp BTCUSD last: 288.0, vol: 9735.82879160 | BTC-E BTCUSD last: 283.8, vol: 4578.06517 | Bitfinex BTCUSD last: 287.99, vol: 12727.2270398 | CampBX BTCUSD last: 297.5, vol: 3.37005857 | BTCChina BTCUSD last: 285.5657, vol: 13235.33640000 | Kraken BTCUSD last: 289.235, vol: 36.13133979 | Bitcoin-Central BTCUSD last: 289.60386, vol: 46.73892814 | Volume-weighted last average: (1 more message)
Wed Jul 29 06:51:00 UTC 2015 <gribble> Bitstamp BTCUSD last: 289.0, vol: 9252.62771331 | BTC-E BTCUSD last: 285.0, vol: 4616.63134 | Bitfinex BTCUSD last: 291.03, vol: 14552.60292135 | CampBX BTCUSD last: 297.99, vol: 3.2732026 | BTCChina BTCUSD last: 289.006956, vol: 19109.25090000 | Kraken BTCUSD last: 290.68245, vol: 64.55273284 | Bitcoin-Central BTCUSD last: 298.187999989, vol: 82.31997186 | Volume-weighted last average: (1 more message)
Wed Jul 29 06:50:41 UTC 2015 <gribble> (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
Wed Jul 29 03:29:50 UTC 2015 <gribble> Bitstamp BTCUSD last: 293.63, vol: 8382.19640739 | BTC-E BTCUSD last: 288.496, vol: 4507.16962 | Bitfinex BTCUSD last: 295.22, vol: 13006.58501762 | CampBX BTCUSD last: 297.99, vol: 5.3342026 | BTCChina BTCUSD last: 293.251941, vol: 18952.00980000 | Kraken BTCUSD last: 293.50366, vol: 59.48592009 | Bitcoin-Central BTCUSD last: 301.92981164, vol: 81.42906308 | Volume-weighted last (1 more message)
Wed Jul 29 02:43:02 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 294.74, Best ask: 294.84, Bid-ask spread: 0.10000, Last trade: 294.73, 24 hour volume: 13251.94979111, 24 hour low: 293.1, 24 hour high: 297.72, 24 hour vwap: None
Tue Jul 28 15:59:31 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 295.52, Best ask: 296.15, Bid-ask spread: 0.63000, Last trade: 295.52, 24 hour volume: 26563.57329353, 24 hour low: 288.53, 24 hour high: 298.93, 24 hour vwap: None
Sun Jul 26 22:08:52 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 292.74, Best ask: 292.75, Bid-ask spread: 0.01000, Last trade: 292.74, 24 hour volume: 9212.27838714, 24 hour low: 287.92, 24 hour high: 294.57, 24 hour vwap: None
Sun Jul 26 20:43:24 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 292.49, Best ask: 292.5, Bid-ask spread: 0.01000, Last trade: 292.5, 24 hour volume: 9425.9633864, 24 hour low: 287.85, 24 hour high: 294.57, 24 hour vwap: None
Fri Jul 24 19:26:35 UTC 2015 <gribble> Bitstamp BTCUSD last: 288.51, vol: 13880.67877035 | BTC-E BTCUSD last: 285.59, vol: 9896.62287 | Bitfinex BTCUSD last: 288.5, vol: 21492.87866909 | CampBX BTCUSD last: 281.0, vol: 3.0962656 | BTCChina BTCUSD last: 286.58, vol: 18904.49820000 | Kraken BTCUSD last: 288.0, vol: 42.58702134 | Bitcoin-Central BTCUSD last: 289.9776, vol: 78.87280006 | Volume-weighted last average: (1 more message)
Thu Jul 23 22:10:55 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 276.35, Best ask: 276.59, Bid-ask spread: 0.24000, Last trade: 276.23, 24 hour volume: 7131.42363814, 24 hour low: 275.56, 24 hour high: 278.44, 24 hour vwap: None
Wed Jul 22 21:21:56 UTC 2015 <gribble> Bitstamp BTCUSD last: 276.66, vol: 9483.04600052 | BTC-E BTCUSD last: 272.23, vol: 5591.88464 | Bitfinex BTCUSD last: 276.87, vol: 12326.91096504 | CampBX BTCUSD last: 280.0, vol: 5.56044756 | BTCChina BTCUSD last: 275.165244, vol: 12451.89750000 | Kraken BTCUSD last: 276.3772, vol: 22.56746777 | Bitcoin-Central BTCUSD last: 279.731199989, vol: 82.963955 | Volume-weighted last average: (1 more message)
Tue Jul 21 09:56:00 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 280.11, Best ask: 280.15, Bid-ask spread: 0.04000, Last trade: 280.15, 24 hour volume: 10999.12117073, 24 hour low: 277.0, 24 hour high: 282.1, 24 hour vwap: None
Fri Jul 17 17:20:53 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 277.9, Best ask: 279.2, Bid-ask spread: 1.30000, Last trade: 279.0, 24 hour volume: 32117.18507149, 24 hour low: 272.0, 24 hour high: 281.0, 24 hour vwap: None
Thu Jul 16 18:54:46 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 275.85, Best ask: 275.86, Bid-ask spread: 0.01000, Last trade: 275.85, 24 hour volume: 53972.57780706, 24 hour low: 275.21, 24 hour high: 295.0, 24 hour vwap: None
Tue Jul 14 23:58:34 UTC 2015 <gribble> Bitstamp BTCUSD last: 287.42, vol: 10360.89110159 | BTC-E BTCUSD last: 283.2, vol: 7314.37326 | Bitfinex BTCUSD last: 287.21, vol: 23271.55971267 | CampBX BTCUSD last: 298.0, vol: 4.75786649 | BTCChina BTCUSD last: 287.816427, vol: 16983.68120000 | Kraken BTCUSD last: 288.70809, vol: 36.26405777 | Bitcoin-Central BTCUSD last: 280.990219008, vol: 72.01758395 | Volume-weighted last (1 more message)
Tue Jul 14 05:56:06 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 289.0, Best ask: 289.01, Bid-ask spread: 0.01000, Last trade: 289.0, 24 hour volume: 69603.92785995, 24 hour low: 281.5, 24 hour high: 308.8, 24 hour vwap: None
Tue Jul 14 00:17:19 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 291.05, Best ask: 291.48, Bid-ask spread: 0.43000, Last trade: 291.28, 24 hour volume: 74167.38437043, 24 hour low: 281.5, 24 hour high: 312.0, 24 hour vwap: None
Sat Jul 11 16:31:40 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 293.45, Best ask: 293.49, Bid-ask spread: 0.04000, Last trade: 293.49, 24 hour volume: 55886.98510595, 24 hour low: 282.7, 24 hour high: 299.56, 24 hour vwap: None
Fri Jul 10 18:20:51 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 288.64, Best ask: 288.73, Bid-ask spread: 0.09000, Last trade: 288.73, 24 hour volume: 70201.9012057, 24 hour low: 268.58, 24 hour high: 292.66, 24 hour vwap: None
Fri Jul 10 11:21:07 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 286.43, Best ask: 286.91, Bid-ask spread: 0.48000, Last trade: 286.43, 24 hour volume: 60789.47237163, 24 hour low: 267.81, 24 hour high: 292.66, 24 hour vwap: None