Matches for kraken, 748 total results Sorted by newest | relevance
Fri Mar 18 12:15:39 UTC 2016 <gribble> Bitstamp BTCUSD last: 413.78, vol: 3292.33562821 | BTC-E BTCUSD last: 414.281, vol: 5136.5319 | Bitfinex BTCUSD last: 413.47, vol: 9471.992610630001 | CampBX BTCUSD last: 420.2, vol: 1.68670123 | BTCChina BTCUSD last: 417.492968, vol: 32362.02050000 | Kraken BTCUSD last: 415.157, vol: 2359.4455159 | Bitcoin-Central BTCUSD last: 417.5235, vol: 63.25511783 | Volume-weighted last average: (1 more message)
Thu Mar 17 21:23:46 UTC 2016 <gribble> Bitstamp BTCUSD last: 417.76, vol: 3763.05047867 | BTC-E BTCUSD last: 417.0, vol: 5896.82233 | Bitfinex BTCUSD last: 418.0, vol: 8521.177924850001 | BTCChina BTCUSD last: 422.195992, vol: 27240.44380000 | Kraken BTCUSD last: 419.58, vol: 2039.12775141 | Bitcoin-Central BTCUSD last: 422.603935, vol: 35.56503068 | Volume-weighted last average: 420.334635621
Wed Mar 16 21:40:01 UTC 2016 <gribble> Bitstamp BTCUSD last: 415.37, vol: 4238.65955648 | BTC-E BTCUSD last: 413.825, vol: 5827.13841 | Bitfinex BTCUSD last: 417.17, vol: 6827.4166771 | BTCChina BTCUSD last: 419.962284, vol: 23502.07510000 | Kraken BTCUSD last: 417.335, vol: 1466.60524061 | Bitcoin-Central BTCUSD last: 424.402224, vol: 61.35244944 | Volume-weighted last average: 418.104775095
Tue Mar 15 21:56:47 UTC 2016 <gribble> Bitstamp BTCUSD last: 415.97, vol: 4690.80614301 | BTC-E BTCUSD last: 415.05, vol: 5717.49197 | Bitfinex BTCUSD last: 415.87, vol: 9999.738613990001 | CampBX BTCUSD last: 423.0, vol: 0.24686916 | BTCChina BTCUSD last: 419.520105, vol: 27091.62690000 | Kraken BTCUSD last: 415.11, vol: 2259.39489663 | Bitcoin-Central BTCUSD last: 418.34705, vol: 59.02438821 | Volume-weighted last average: (1 more message)
Mon Mar 14 12:39:54 UTC 2016 <gribble> Bitstamp BTCUSD last: 414.19, vol: 3554.76960751 | BTC-E BTCUSD last: 410.0, vol: 5376.37856 | Bitfinex BTCUSD last: 414.15, vol: 9901.60494268 | CampBX BTCUSD last: 405.0, vol: 1.33 | BTCChina BTCUSD last: 419.679022, vol: 24536.31580000 | Kraken BTCUSD last: 412.074, vol: 3161.77970659 | Bitcoin-Central BTCUSD last: 418.822623, vol: 23.11506716 | Volume-weighted last average: (1 more message)
Mon Mar 14 06:20:41 UTC 2016 <gribble> Bitstamp BTCUSD last: 414.86, vol: 4024.57960254 | BTC-E BTCUSD last: 414.193, vol: 2839.34471 | Bitfinex BTCUSD last: 416.4, vol: 10951.16911885 | CampBX BTCUSD last: 405.0, vol: 1.33 | BTCChina BTCUSD last: 420.27693, vol: 25208.39880000 | Kraken BTCUSD last: 413.78, vol: 2995.95622037 | Bitcoin-Central BTCUSD last: 419.7518, vol: 10.61601934 | Volume-weighted last average: (1 more message)
Fri Mar 11 10:04:30 UTC 2016 <gribble> Bitstamp BTCUSD last: 421.9, vol: 6283.83820480 | BTC-E BTCUSD last: 421.0, vol: 6771.87737 | Bitfinex BTCUSD last: 423.58, vol: 18864.3173366 | CampBX BTCUSD last: 425.0, vol: 1.67574497 | BTCChina BTCUSD last: 426.80832, vol: 45131.61010000 | Kraken BTCUSD last: 421.521, vol: 3283.97378095 | Bitcoin-Central BTCUSD last: 426.08604, vol: 67.71487241 | Volume-weighted last average: (1 more message)
Tue Mar 08 23:53:27 UTC 2016 <gribble> Bitstamp BTCUSD last: 412.15, vol: 5584.85171220 | BTC-E BTCUSD last: 412.0, vol: 5684.28593 | Bitfinex BTCUSD last: 411.64, vol: 10209.75146076 | CampBX BTCUSD last: 400.0, vol: 13.0417394 | BTCChina BTCUSD last: 419.446436, vol: 39366.03800000 | Kraken BTCUSD last: 410.57, vol: 1313.03639734 | Bitcoin-Central BTCUSD last: 417.052814, vol: 66.46005481 | Volume-weighted last average: (1 more message)
Tue Mar 08 02:49:03 UTC 2016 <gribble> Bitstamp BTCUSD last: 413.9, vol: 5713.29998851 | BTC-E BTCUSD last: 414.216, vol: 7342.69249 | Bitfinex BTCUSD last: 413.65, vol: 14857.74689053 | CampBX BTCUSD last: 422.0, vol: 3.54660738 | BTCChina BTCUSD last: 419.047083, vol: 46801.24770000 | Kraken BTCUSD last: 410.288, vol: 1164.83181327 | Bitcoin-Central BTCUSD last: 417.484368, vol: 34.89035527 | Volume-weighted last average: (1 more message)
Mon Mar 07 12:48:53 UTC 2016 <gribble> Bitstamp BTCUSD last: 410.5, vol: 5166.35971885 | BTC-E BTCUSD last: 412.934, vol: 7021.9455 | Bitfinex BTCUSD last: 410.5, vol: 13974.58828093 | CampBX BTCUSD last: 408.0, vol: 1.20992211 | BTCChina BTCUSD last: 419.4288, vol: 52510.01710000 | Kraken BTCUSD last: 408.494, vol: 1300.31356398 | Bitcoin-Central BTCUSD last: 410.81265, vol: 235.90882398 | Volume-weighted last average: (1 more message)
Sun Mar 06 14:32:17 UTC 2016 <gribble> Bitstamp BTCUSD last: 408.03, vol: 13949.55909627 | BTC-E BTCUSD last: 408.982, vol: 7682.02106 | Bitfinex BTCUSD last: 405.92, vol: 42128.66710141 | CampBX BTCUSD last: 421.99, vol: 3.36559647 | BTCChina BTCUSD last: 414.38523, vol: 62416.85380000 | Kraken BTCUSD last: 401.879, vol: 3457.6833331 | Bitcoin-Central BTCUSD last: 395.964, vol: 256.64245295 | Volume-weighted last average: (1 more message)
Sun Mar 06 05:22:23 UTC 2016 <gribble> Bitstamp BTCUSD last: 398.78, vol: 14818.59620292 | BTC-E BTCUSD last: 402.739, vol: 8168.53208 | Bitfinex BTCUSD last: 397.0, vol: 45355.82363454 | CampBX BTCUSD last: 421.99, vol: 3.36559647 | BTCChina BTCUSD last: 408.59049, vol: 61049.54870000 | Kraken BTCUSD last: 395.593, vol: 3988.1908336 | Bitcoin-Central BTCUSD last: 397.030903, vol: 137.36785246 | Volume-weighted last average: (1 more message)
Sat Mar 05 22:56:38 UTC 2016 <gribble> Bitstamp BTCUSD last: 402.55, vol: 16883.73896565 | BTC-E BTCUSD last: 405.499, vol: 9116.71013 | Bitfinex BTCUSD last: 400.97, vol: 45936.99430123 | CampBX BTCUSD last: 421.99, vol: 3.36559647 | BTCChina BTCUSD last: 411.737739, vol: 63957.52380000 | Kraken BTCUSD last: 397.02, vol: 4962.96713209 | Bitcoin-Central BTCUSD last: 399.92364, vol: 189.31492388 | Volume-weighted last average: (1 more message)
Sat Mar 05 18:51:39 UTC 2016 <gribble> Bitstamp BTCUSD last: 399.11, vol: 18536.01772323 | BTC-E BTCUSD last: 402.598, vol: 10493.82931 | Bitfinex BTCUSD last: 398.6, vol: 51987.50437469 | CampBX BTCUSD last: 405.01, vol: 1.38919073 | BTCChina BTCUSD last: 409.344, vol: 66669.56750000 | Kraken BTCUSD last: 392.95, vol: 5581.80816405 | Bitcoin-Central BTCUSD last: 390.511, vol: 218.100316 | Volume-weighted last average: (1 more message)
Fri Mar 04 12:50:04 UTC 2016 <gribble> Bitstamp BTCUSD last: 420.2, vol: 6541.50522339 | BTC-E BTCUSD last: 420.957, vol: 7173.25211 | Bitfinex BTCUSD last: 420.36, vol: 12985.15674317 | CampBX BTCUSD last: 410.01, vol: 0.77053644 | BTCChina BTCUSD last: 426.579272, vol: 49212.27850000 | Kraken BTCUSD last: 421.513, vol: 2737.18385922 | Bitcoin-Central BTCUSD last: 423.160837, vol: 80.75259039 | Volume-weighted last average: (1 more message)
Fri Mar 04 03:49:14 UTC 2016 <gribble> Bitstamp BTCUSD last: 421.85, vol: 6744.23638592 | BTC-E BTCUSD last: 424.06, vol: 6696.72947 | Bitfinex BTCUSD last: 422.83, vol: 15402.83472685 | CampBX BTCUSD last: 410.01, vol: 0.77053644 | BTCChina BTCUSD last: 428.8068, vol: 56255.23460000 | Kraken BTCUSD last: 422.147, vol: 3751.10880038 | Bitcoin-Central BTCUSD last: 423.71995, vol: 67.15733005 | Volume-weighted last average: (1 more message)
Thu Mar 03 00:04:39 UTC 2016 <gribble> Bitstamp BTCUSD last: 422.3, vol: 5801.00867275 | BTC-E BTCUSD last: 424.816, vol: 7155.85995 | Bitfinex BTCUSD last: 422.69, vol: 17155.59828841 | CampBX BTCUSD last: 445.0, vol: 1.11745534 | BTCChina BTCUSD last: 429.847446, vol: 77391.90040000 | Kraken BTCUSD last: 421.17, vol: 1344.72873428 | Bitcoin-Central BTCUSD last: 425.44305, vol: 43.21277498 | Volume-weighted last average: (1 more message)
Wed Mar 02 07:10:44 UTC 2016 <gribble> Bitstamp BTCUSD last: 433.0, vol: 6784.34911547 | Bitfinex BTCUSD last: 433.88, vol: 17762.93680826 | CampBX BTCUSD last: 444.99, vol: 1.91867027 | BTCChina BTCUSD last: 441.744954, vol: 78079.43140000 | Kraken BTCUSD last: 429.3, vol: 1789.99641091 | Bitcoin-Central BTCUSD last: 430.865683, vol: 50.712731 | Volume-weighted last average: 439.621312697
Sun Feb 28 01:57:26 UTC 2016 <gribble> Bitstamp BTCUSD last: 422.36, vol: 4208.70566845 | BTC-E BTCUSD last: 423.201, vol: 4184.74036 | Bitfinex BTCUSD last: 422.99, vol: 16453.42615972 | CampBX BTCUSD last: 432.0, vol: 0.46043058 | BTCChina BTCUSD last: 428.347821, vol: 38843.33320000 | Kraken BTCUSD last: 425.64999, vol: 490.41688409 | Bitcoin-Central BTCUSD last: 426.348, vol: 44.85189837 | Volume-weighted last average: (1 more message)
Sun Feb 28 01:57:12 UTC 2016 <gribble> Bitstamp BTCGBP last: 305.466957, vol: 4200.03059766 | BTC-E BTCGBP last: 305.322777, vol: 4186.21487 | CampBX BTCGBP last: 311.4288, vol: 0.46043058 | BTCChina BTCGBP last: 308.70326, vol: 38805.73280000 | Kraken BTCGBP last: 314.11996, vol: 1.1587369 | Bitcoin-Central BTCGBP last: 307.32, vol: 44.85189837 | Volume-weighted last average: 308.114787885