Matches for kraken, 748 total results Sorted by newest | relevance
Tue Dec 15 21:54:23 UTC 2015 <gribble> Bitstamp BTCUSD last: 461.98, vol: 18883.48825688 | BTC-E BTCUSD last: 456.932, vol: 13401.76953 | Bitfinex BTCUSD last: 464.99, vol: 38231.64640448 | CampBX BTCUSD last: 440.0, vol: 5.11919016 | BTCChina BTCUSD last: 474.347448, vol: 108031.41440000 | Kraken BTCUSD last: 454.0, vol: 94.42190499 | Volume-weighted last average: 469.719426707
Mon Dec 14 21:20:08 UTC 2015 <gribble> Bitstamp BTCUSD last: 445.8, vol: 13005.99259328 | BTC-E BTCUSD last: 441.0, vol: 8894.14121 | Bitfinex BTCUSD last: 446.07, vol: 30103.41183115 | CampBX BTCUSD last: 420.0, vol: 0.8 | BTCChina BTCUSD last: 457.1244, vol: 101308.37600000 | Kraken BTCUSD last: 442.62, vol: 297.75261732 | Bitcoin-Central BTCUSD last: 438.4212, vol: 75.05928953 | Volume-weighted last average: 453.030161813
Mon Dec 14 07:19:31 UTC 2015 <gribble> Bitstamp BTCUSD last: 438.65, vol: 10360.14430170 | BTC-E BTCUSD last: 433.9, vol: 6534.40147 | Bitfinex BTCUSD last: 439.28, vol: 25036.28741881 | CampBX BTCUSD last: 420.0, vol: 1.13878602 | BTCChina BTCUSD last: 448.960248, vol: 102368.35830000 | Kraken BTCUSD last: 434.36001, vol: 31.95565143 | Bitcoin-Central BTCUSD last: 438.269042978, vol: 28.95502265 | Volume-weighted last (1 more message)
Mon Dec 14 07:19:08 UTC 2015 <gribble> Bitstamp BTCGBP last: 288.71943, vol: 10360.14430170 | BTC-E BTCGBP last: 285.4731876, vol: 6534.40147 | CampBX BTCGBP last: 276.444, vol: 1.13878602 | BTCChina BTCGBP last: 295.513057, vol: 102370.29150000 | Kraken BTCGBP last: 287.965, vol: 0.83736814 | Bitcoin-Central BTCGBP last: 288.432788986, vol: 28.95502265 | Volume-weighted last average: 294.371184655
Sat Dec 12 19:56:50 UTC 2015 <gribble> Bitstamp BTCUSD last: 427.29, vol: 35881.57248004 | BTC-E BTCUSD last: 423.918, vol: 19054.51633 | Bitfinex BTCUSD last: 427.05, vol: 120440.03392953 | CampBX BTCUSD last: 400.01, vol: 5.40583572 | BTCChina BTCUSD last: 436.153644, vol: 187210.68040000 | Kraken BTCUSD last: 424.16637, vol: 244.3823046 | Bitcoin-Central BTCUSD last: 428.6869008, vol: 190.39897351 | Volume-weighted last (1 more message)
Sat Dec 12 06:09:05 UTC 2015 <gribble> Bitstamp BTCUSD last: 410.47, vol: 43067.03987488 | BTC-E BTCUSD last: 407.316, vol: 25074.7603 | Bitfinex BTCUSD last: 411.3, vol: 127788.60787139 | CampBX BTCUSD last: 452.0, vol: 5.81748064 | BTCChina BTCUSD last: 415.241712, vol: 183926.44340000 | Kraken BTCUSD last: 408.0, vol: 503.19544403 | Bitcoin-Central BTCUSD last: 423.192010992, vol: 194.34333951 | Volume-weighted last average: (1 more message)
Fri Dec 11 20:38:49 UTC 2015 <gribble> Bitstamp BTCUSD last: 450.0, vol: 24395.95536187 | BTC-E BTCUSD last: 441.998, vol: 17369.13253 | Bitfinex BTCUSD last: 453.1, vol: 59026.92197416 | CampBX BTCUSD last: 430.0, vol: 1.16258652 | BTCChina BTCUSD last: 461.745, vol: 126519.11020000 | Kraken BTCUSD last: 445.0, vol: 462.85897408 | Bitcoin-Central BTCUSD last: 445.2559006, vol: 131.28067782 | Volume-weighted last average: (1 more message)
Fri Dec 11 08:15:30 UTC 2015 <gribble> Bitstamp BTCUSD last: 427.5, vol: 10346.59141397 | BTC-E BTCUSD last: 420.0, vol: 10447.25285 | Bitfinex BTCUSD last: 429.87, vol: 24843.01679647 | CampBX BTCUSD last: 400.0, vol: 0.1398 | BTCChina BTCUSD last: 437.594049, vol: 101187.02640000 | Kraken BTCUSD last: 425.74398, vol: 281.50954696 | Bitcoin-Central BTCUSD last: 420.584247, vol: 58.43446254 | Volume-weighted last average: (1 more message)
Thu Dec 10 08:11:33 UTC 2015 <gribble> Bitstamp BTCUSD last: 411.9, vol: 16099.86267219 | BTC-E BTCUSD last: 409.923, vol: 12284.00268 | Bitfinex BTCUSD last: 413.37, vol: 39668.32493164 | CampBX BTCUSD last: 420.0, vol: 1.96139836 | BTCChina BTCUSD last: 422.697093, vol: 125581.98560000 | Kraken BTCUSD last: 414.10999, vol: 258.92544114 | Bitcoin-Central BTCUSD last: 417.886, vol: 146.39836446 | Volume-weighted last (1 more message)
Thu Dec 10 02:36:55 UTC 2015 <gribble> Bitstamp BTCUSD last: 414.79, vol: 19128.54633847 | BTC-E BTCUSD last: 412.147, vol: 15552.7705 | Bitfinex BTCUSD last: 417.1, vol: 47160.63996846 | CampBX BTCUSD last: 420.0, vol: 13.52976722 | BTCChina BTCUSD last: 425.374866, vol: 240300.28560000 | Kraken BTCUSD last: 412.7, vol: 289.42946321 | Bitcoin-Central BTCUSD last: 423.76389, vol: 172.91386498 | Volume-weighted last average: (1 more message)
Thu Dec 10 02:36:39 UTC 2015 <gribble> Bitstamp BTCEUR last: 376.670799, vol: 19128.54633847 | BTC-E BTCEUR last: 378.431, vol: 115.7018 | CampBX BTCEUR last: 381.402, vol: 13.52976722 | BTCChina BTCEUR last: 386.30358, vol: 240304.83800000 | Kraken BTCEUR last: 376.70777, vol: 10647.775584 | Bitcoin-Central BTCEUR last: 384.89, vol: 172.91386498 | Volume-weighted last average: 385.23969499
Sun Dec 06 02:37:39 UTC 2015 <gribble> Bitstamp BTCGBP last: 258.248276, vol: 18842.56749022 | BTC-E BTCGBP last: 255.9085048, vol: 14860.7519 | CampBX BTCGBP last: 256.7396, vol: 5.94984421 | BTCChina BTCGBP last: 269.45523, vol: 152072.89320000 | Kraken BTCGBP last: 237.688, vol: 90.6121527 | Bitcoin-Central BTCGBP last: 257.1114, vol: 53.38271545 | Volume-weighted last average: 267.217269426
Sun Dec 06 02:37:05 UTC 2015 <gribble> Bitstamp BTCUSD last: 390.28, vol: 18842.91189022 | BTC-E BTCUSD last: 386.703, vol: 14863.35568 | Bitfinex BTCUSD last: 394.15, vol: 55391.19857917 | CampBX BTCUSD last: 388.0, vol: 5.94984421 | BTCChina BTCUSD last: 406.86195, vol: 152053.09470000 | Kraken BTCUSD last: 395.88, vol: 185.20019757 | Bitcoin-Central BTCUSD last: 388.5588, vol: 53.38271545 | Volume-weighted last average: (1 more message)
Sat Dec 05 07:35:46 UTC 2015 <gribble> Bitstamp BTCUSD last: 371.78, vol: 10797.14834601 | BTC-E BTCUSD last: 367.114, vol: 10133.70449 | Bitfinex BTCUSD last: 372.11, vol: 21207.30570728 | CampBX BTCUSD last: 375.0, vol: 4.91 | BTCChina BTCUSD last: 380.414166, vol: 94465.59940000 | Kraken BTCUSD last: 372.0, vol: 78.95869822 | Bitcoin-Central BTCUSD last: 375.498, vol: 37.81766707 | Volume-weighted last average: (1 more message)
Tue Dec 01 11:33:39 UTC 2015 <gribble> Bitstamp BTCUSD last: 358.3, vol: 18948.64258114 | BTC-E BTCUSD last: 355.3, vol: 15222.08396 | Bitfinex BTCUSD last: 357.26, vol: 47992.49139017 | CampBX BTCUSD last: 365.0, vol: 2.24926782 | BTCChina BTCUSD last: 361.692267, vol: 90469.10830000 | Kraken BTCUSD last: 359.49, vol: 382.13486625 | Bitcoin-Central BTCUSD last: 363.23088, vol: 119.18017024 | Volume-weighted last average: (1 more message)
Mon Nov 30 22:39:22 UTC 2015 <gribble> Bitstamp BTCUSD last: 378.32, vol: 17642.08042563 | BTC-E BTCUSD last: 375.845, vol: 15391.26814 | Bitfinex BTCUSD last: 379.03, vol: 49742.75049171 | CampBX BTCUSD last: 380.0, vol: 0.61564048 | BTCChina BTCUSD last: 385.443615, vol: 88905.97440000 | Kraken BTCUSD last: 377.2976, vol: 81.58318412 | Bitcoin-Central BTCUSD last: 380.412, vol: 142.35726146 | Volume-weighted last average: (1 more message)
Sun Nov 29 01:55:45 UTC 2015 <gribble> Bitstamp BTCGBP last: 237.631854, vol: 5327.93965189 | BTC-E BTCGBP last: 234.8582183, vol: 5634.52584 | CampBX BTCGBP last: 242.8345, vol: 3.58696556 | BTCChina BTCGBP last: 240.628191, vol: 58990.36390000 | Kraken BTCGBP last: 238.0, vol: 0.0528545 | Bitcoin-Central BTCGBP last: 240.3027, vol: 38.75876479 | Volume-weighted last average: 239.935569446
Fri Nov 27 17:51:05 UTC 2015 <gribble> Bitstamp BTCUSD last: 359.88, vol: 16441.97519367 | BTC-E BTCUSD last: 349.985, vol: 16606.57364 | Bitfinex BTCUSD last: 360.02, vol: 44654.80891705 | CampBX BTCUSD last: 345.01, vol: 3.25111645 | BTCChina BTCUSD last: 360.332457, vol: 91406.01980000 | Kraken BTCUSD last: 360.70977, vol: 103.14388238 | Bitcoin-Central BTCUSD last: 360.264, vol: 122.36772408 | Volume-weighted last (1 more message)
Fri Nov 27 01:23:48 UTC 2015 <gribble> Bitstamp BTCUSD last: 352.38, vol: 35567.26770237 | BTC-E BTCUSD last: 343.092, vol: 28729.8976 | Bitfinex BTCUSD last: 353.06, vol: 78502.26452297 | CampBX BTCUSD last: 343.0, vol: 6.63353917 | BTCChina BTCUSD last: 352.682, vol: 115651.17090000 | Kraken BTCUSD last: 350.56001, vol: 115.79862027 | Bitcoin-Central BTCUSD last: 346.696002011, vol: 350.09485251 | Volume-weighted last (1 more message)
Sat Nov 14 13:08:54 UTC 2015 <gribble> Bitstamp BTCUSD last: 330.99, vol: 23066.87221308 | BTC-E BTCUSD last: 327.125, vol: 5169.36562 | Bitfinex BTCUSD last: 332.36, vol: 21746.44572604 | CampBX BTCUSD last: 280.0, vol: 2.81121347 | BTCChina BTCUSD last: 332.279682, vol: 61707.09840000 | Kraken BTCUSD last: 328.0, vol: 153.56202846 | Bitcoin-Central BTCUSD last: 331.79289, vol: 224.19960282 | Volume-weighted last average: (1 more message)