Matches for kraken, 748 total results Sorted by newest | relevance
Thu Nov 12 19:13:07 UTC 2015 <gribble> Bitstamp BTCUSD last: 327.49, vol: 40018.20082014 | BTC-E BTCUSD last: 324.8, vol: 20888.93991 | Bitfinex BTCUSD last: 329.64, vol: 60934.79439881 | CampBX BTCUSD last: 344.99, vol: 0.70431422 | BTCChina BTCUSD last: 327.88194, vol: 101435.05980000 | Kraken BTCUSD last: 327.99511, vol: 193.03585746 | Bitcoin-Central BTCUSD last: 333.906474989, vol: 174.82184963 | Volume-weighted last (1 more message)
Thu Nov 12 19:12:52 UTC 2015 <gribble> Bitstamp BTCEUR last: 303.943469, vol: 40018.02025396 | BTC-E BTCEUR last: 310.94, vol: 146.17588 | CampBX BTCEUR last: 320.185219, vol: 0.70431422 | BTCChina BTCEUR last: 304.282794, vol: 101435.05980000 | Kraken BTCEUR last: 306.9899, vol: 13777.3657613 | Bitcoin-Central BTCEUR last: 309.88999999, vol: 174.82184963 | Volume-weighted last average: 304.447897861
Thu Nov 12 19:11:56 UTC 2015 <gribble> Bitstamp BTCGBP last: 214.2146, vol: 40200.42780874 | BTC-E BTCGBP last: 213.42608, vol: 20891.94867 | CampBX BTCGBP last: 226.692929, vol: 0.70431422 | BTCChina BTCGBP last: 215.524944, vol: 101435.05980000 | Kraken BTCGBP last: 209.8899, vol: 0.132702 | Bitcoin-Central BTCGBP last: 219.402119993, vol: 174.82184963 | Volume-weighted last average: 214.935890576
Thu Nov 12 00:43:48 UTC 2015 <gribble> Bitstamp BTCUSD last: 313.87, vol: 51715.28565896 | BTC-E BTCUSD last: 312.435, vol: 29602.41981 | Bitfinex BTCUSD last: 317.95, vol: 117348.13987752 | CampBX BTCUSD last: 329.99, vol: 5.82841967 | BTCChina BTCUSD last: 319.90634, vol: 134239.38050000 | Kraken BTCUSD last: 301.56, vol: 142.93293735 | Bitcoin-Central BTCUSD last: 315.4731, vol: 209.25991818 | Volume-weighted last (1 more message)
Thu Nov 12 00:43:41 UTC 2015 <gribble> Bitstamp BTCEUR last: 290.519352, vol: 51712.09540837 | BTC-E BTCEUR last: 300.0, vol: 557.98991 | CampBX BTCEUR last: 306.494712, vol: 5.82841967 | BTCChina BTCEUR last: 296.915868, vol: 134242.95030000 | Kraken BTCEUR last: 294.67701, vol: 20263.1294522 | Bitcoin-Central BTCEUR last: 293.0, vol: 209.25991818 | Volume-weighted last average: 295.103297666
Wed Nov 11 14:02:23 UTC 2015 <gribble> Bitstamp BTCUSD last: 318.11, vol: 62146.30724195 | BTC-E BTCUSD last: 320.414, vol: 30509.89202 | Bitfinex BTCUSD last: 320.54, vol: 148924.05969853 | CampBX BTCUSD last: 330.0, vol: 8.72185677 | BTCChina BTCUSD last: 321.478443, vol: 140909.47320000 | Kraken BTCUSD last: 320.0, vol: 226.16107716 | Bitcoin-Central BTCUSD last: 327.478499989, vol: 313.31557695 | Volume-weighted last (1 more message)
Wed Nov 11 04:03:22 UTC 2015 <gribble> Bitstamp BTCUSD last: 310.84, vol: 57586.89267653 | BTC-E BTCUSD last: 315.0, vol: 24033.10782 | Bitfinex BTCUSD last: 315.24, vol: 126558.1211521 | CampBX BTCUSD last: 312.0, vol: 8.57466047 | BTCChina BTCUSD last: 312.354828, vol: 109012.58450000 | Kraken BTCUSD last: 310.0, vol: 181.7988342 | Bitcoin-Central BTCUSD last: 320.8864, vol: 252.88649976 | Volume-weighted last average: (1 more message)
Tue Nov 10 02:57:05 UTC 2015 <gribble> Bitstamp BTCUSD last: 376.22, vol: 30395.91427305 | BTC-E BTCUSD last: 372.5, vol: 10810.3052 | Bitfinex BTCUSD last: 378.93, vol: 38809.47548363 | CampBX BTCUSD last: 388.0, vol: 1.39112865 | BTCChina BTCUSD last: 390.635712, vol: 54732.42380000 | Kraken BTCUSD last: 376.50999, vol: 46.90146658 | Bitcoin-Central BTCUSD last: 368.7936, vol: 126.60491756 | Volume-weighted last average: (1 more message)
Sat Nov 07 05:52:39 UTC 2015 <gribble> Bitstamp BTCUSD last: 381.3, vol: 40342.05981532 | BTC-E BTCUSD last: 370.068, vol: 18665.95388 | Bitfinex BTCUSD last: 382.12, vol: 73731.05124534 | CampBX BTCUSD last: 380.0, vol: 11.9990794 | BTCChina BTCUSD last: 401.23755, vol: 79982.66730000 | Kraken BTCUSD last: 379.0, vol: 65.86842731 | Bitcoin-Central BTCUSD last: 370.599, vol: 239.35691954 | Volume-weighted last average: (1 more message)
Fri Nov 06 05:23:33 UTC 2015 <gribble> Bitstamp BTCUSD last: 358.39, vol: 61109.41925441 | BTC-E BTCUSD last: 340.0, vol: 34810.39773 | Bitfinex BTCUSD last: 358.81, vol: 150412.5896413 | CampBX BTCUSD last: 355.01, vol: 29.49536702 | BTCChina BTCUSD last: 374.0562, vol: 87659.40510000 | Kraken BTCUSD last: 355.90728, vol: 158.98769802 | Bitcoin-Central BTCUSD last: 369.988, vol: 253.6736099 | Volume-weighted last average: (1 more message)
Fri Nov 06 05:23:24 UTC 2015 <gribble> Bitstamp BTCEUR last: 329.324571, vol: 61109.43925441 | BTC-E BTCEUR last: 336.01, vol: 569.5449 | CampBX BTCEUR last: 326.218689, vol: 29.49536702 | BTCChina BTCEUR last: 343.6625, vol: 87668.58080000 | Kraken BTCEUR last: 327.77948, vol: 19636.8924058 | Bitcoin-Central BTCEUR last: 340.0, vol: 253.6736099 | Volume-weighted last average: 336.609302555
Fri Nov 06 05:23:04 UTC 2015 <gribble> Bitstamp BTCGBP last: 235.748942, vol: 61110.57993909 | BTC-E BTCGBP last: 223.652, vol: 34809.55309 | CampBX BTCGBP last: 233.525578, vol: 29.49536702 | BTCChina BTCGBP last: 246.05, vol: 87671.40060000 | Kraken BTCGBP last: 225.0, vol: 7.9728 | Bitcoin-Central BTCGBP last: 243.338, vol: 253.6736099 | Volume-weighted last average: 238.379928863
Fri Nov 06 00:03:25 UTC 2015 <gribble> Bitstamp BTCUSD last: 388.0, vol: 60074.75104089 | BTC-E BTCUSD last: 382.23, vol: 33094.06971 | Bitfinex BTCUSD last: 387.1, vol: 157816.51835699 | CampBX BTCUSD last: 390.0, vol: 16.12998791 | BTCChina BTCUSD last: 415.261816, vol: 86711.68480000 | Kraken BTCUSD last: 380.0, vol: 193.92428549 | Bitcoin-Central BTCUSD last: 380.94, vol: 246.96771636 | Volume-weighted last average: (1 more message)
Fri Nov 06 00:03:10 UTC 2015 <gribble> Bitstamp BTCEUR last: 356.5332, vol: 60091.75104089 | BTC-E BTCEUR last: 363.39999, vol: 466.47868 | CampBX BTCEUR last: 358.371, vol: 16.12998791 | BTCChina BTCEUR last: 381.246816, vol: 86760.53440000 | Kraken BTCEUR last: 355.13, vol: 19397.1056119 | Bitcoin-Central BTCEUR last: 350.0, vol: 246.96771636 | Volume-weighted last average: 369.220833122
Thu Nov 05 05:13:04 UTC 2015 <gribble> Bitstamp BTCUSD last: 413.42, vol: 105197.42750770 | BTC-E BTCUSD last: 404.829, vol: 59697.13119 | Bitfinex BTCUSD last: 414.81, vol: 276471.40389639 | CampBX BTCUSD last: 422.0, vol: 15.52203902 | BTCChina BTCUSD last: 459.404, vol: 122609.60230000 | Kraken BTCUSD last: 409.45669, vol: 439.20838303 | Bitcoin-Central BTCUSD last: 409.7613, vol: 744.07905649 | Volume-weighted last (1 more message)
Thu Nov 05 05:12:47 UTC 2015 <gribble> Bitstamp BTCEUR last: 380.387742, vol: 105198.11150770 | BTC-E BTCEUR last: 385.119, vol: 828.06894 | BTCChina BTCEUR last: 422.675, vol: 122629.81590000 | Kraken BTCEUR last: 379.0, vol: 36666.8323811 | Bitcoin-Central BTCEUR last: 377.0, vol: 744.07905649 | Volume-weighted last average: 399.691877425
Thu Nov 05 02:27:39 UTC 2015 <gribble> Bitstamp BTCUSD last: 437.84, vol: 107876.68218332 | BTC-E BTCUSD last: 425.989, vol: 58789.66874 | Bitfinex BTCUSD last: 434.2, vol: 283207.14469946 | CampBX BTCUSD last: 415.0, vol: 16.91547596 | BTCChina BTCUSD last: 466.847448, vol: 128374.06380000 | Kraken BTCUSD last: 431.0, vol: 442.62947362 | Bitcoin-Central BTCUSD last: 396.64464, vol: 774.64764333 | Volume-weighted last (1 more message)
Wed Nov 04 11:36:59 UTC 2015 <gribble> Bitstamp BTCUSD last: 466.29, vol: 88333.48927328 | BTC-E BTCUSD last: 423.023, vol: 46717.41364 | Bitfinex BTCUSD last: 471.0, vol: 208567.62850058 | CampBX BTCUSD last: 475.0, vol: 16.06520961 | BTCChina BTCUSD last: 493.944359, vol: 119833.32010000 | Kraken BTCUSD last: 430.0, vol: 337.16250505 | Bitcoin-Central BTCUSD last: 458.301996, vol: 615.98618908 | Volume-weighted last average: (1 more message)
Wed Nov 04 03:57:37 UTC 2015 <gribble> Bitstamp BTCEUR last: 397.78497, vol: 81212.59885246 | BTC-E BTCEUR last: 369.47, vol: 445.76416 | CampBX BTCEUR last: 388.025, vol: 16.01906461 | BTCChina BTCEUR last: 423.8038, vol: 118675.86920000 | Kraken BTCEUR last: 390.0, vol: 30793.0272735 | Bitcoin-Central BTCEUR last: 380.0, vol: 537.15643628 | Volume-weighted last average: 409.981740163
Wed Nov 04 03:55:51 UTC 2015 <gribble> Bitstamp BTCUSD last: 436.07, vol: 81086.89608211 | BTC-E BTCUSD last: 393.803, vol: 43587.99041 | Bitfinex BTCUSD last: 440.0, vol: 183349.6136867 | CampBX BTCUSD last: 425.0, vol: 16.01906461 | BTCChina BTCUSD last: 462.650158, vol: 118724.88190000 | Kraken BTCUSD last: 415.0, vol: 361.2682475 | Bitcoin-Central BTCUSD last: 416.252, vol: 537.15643628 | Volume-weighted last average: (1 more message)