Matches for kraken, 748 total results Sorted by newest | relevance
Wed Nov 04 00:20:20 UTC 2015 <gribble> Bitstamp BTCUSD last: 411.02, vol: 77229.07498454 | BTC-E BTCUSD last: 376.973, vol: 42579.68211 | Bitfinex BTCUSD last: 413.0, vol: 172230.05428862 | CampBX BTCUSD last: 407.0, vol: 11.60030253 | BTCChina BTCUSD last: 432.5298, vol: 117462.04440000 | Kraken BTCUSD last: 406.58278, vol: 402.22741974 | Bitcoin-Central BTCUSD last: 405.557, vol: 497.55590088 | Volume-weighted last (1 more message)
Wed Nov 04 00:18:57 UTC 2015 <gribble> Bitstamp BTCEUR last: 373.837804, vol: 77239.76012104 | BTC-E BTCEUR last: 348.95, vol: 427.18736 | CampBX BTCEUR last: 371.2654, vol: 11.60030253 | BTCChina BTCEUR last: 395.46864, vol: 117318.73700000 | Kraken BTCEUR last: 371.0, vol: 28385.100767 | Bitcoin-Central BTCEUR last: 370.0, vol: 497.55590088 | Volume-weighted last average: 384.756959479
Tue Nov 03 19:56:14 UTC 2015 <gribble> Bitstamp BTCUSD last: 394.75, vol: 84845.64867873 | BTC-E BTCUSD last: 367.0, vol: 44757.79797 | Bitfinex BTCUSD last: 392.9, vol: 176800.21379135 | CampBX BTCUSD last: 380.0, vol: 10.85867695 | BTCChina BTCUSD last: 415.782486, vol: 116744.19000000 | Kraken BTCUSD last: 396.79108, vol: 413.41721194 | Bitcoin-Central BTCUSD last: 383.565, vol: 465.42021608 | Volume-weighted last average: (1 more message)
Tue Nov 03 06:56:46 UTC 2015 <gribble> Bitstamp BTCUSD last: 370.05, vol: 53833.04812030 | BTC-E BTCUSD last: 344.887, vol: 30171.45306 | Bitfinex BTCUSD last: 372.45, vol: 99475.03302234 | CampBX BTCUSD last: 370.0, vol: 10.94258278 | BTCChina BTCUSD last: 387.7146, vol: 87337.13630000 | Kraken BTCUSD last: 367.0, vol: 284.82821041 | Bitcoin-Central BTCUSD last: 358.4425, vol: 233.20731221 | Volume-weighted last average: (1 more message)
Mon Nov 02 21:45:36 UTC 2015 <gribble> Bitstamp BTCUSD last: 363.0, vol: 39772.82719078 | BTC-E BTCUSD last: 328.0, vol: 24781.05918 | Bitfinex BTCUSD last: 363.9, vol: 61930.32937046 | CampBX BTCUSD last: 406.03, vol: 10.57156055 | BTCChina BTCUSD last: 367.964352, vol: 62242.05660000 | Kraken BTCUSD last: 349.50003, vol: 221.85927038 | Bitcoin-Central BTCUSD last: 334.742776, vol: 206.30220259 | Volume-weighted last (1 more message)
Mon Nov 02 06:52:36 UTC 2015 <gribble> Bitstamp BTCUSD last: 328.5, vol: 14099.29617567 | BTC-E BTCUSD last: 311.302, vol: 15677.1435 | Bitfinex BTCUSD last: 332.55, vol: 27391.45060369 | CampBX BTCUSD last: 339.99, vol: 2.88929293 | BTCChina BTCUSD last: 351.279968, vol: 44889.58240000 | Kraken BTCUSD last: 317.0, vol: 63.84609024 | Bitcoin-Central BTCUSD last: 297.177661027, vol: 51.8480377 | Volume-weighted last average: (1 more message)
Sun Nov 01 03:05:25 UTC 2015 <gribble> Bitstamp BTCUSD last: 311.5, vol: 28404.29028917 | BTC-E BTCUSD last: 304.85, vol: 7971.39491 | Bitfinex BTCUSD last: 316.07, vol: 41336.37433691 | CampBX BTCUSD last: 340.0, vol: 1.22457919 | BTCChina BTCUSD last: 340.110716, vol: 55074.23610000 | Kraken BTCUSD last: 315.1685, vol: 46.67222264 | Bitcoin-Central BTCUSD last: 302.63741, vol: 119.31408839 | Volume-weighted last average: (1 more message)
Sun Nov 01 01:41:50 UTC 2015 <gribble> Bitstamp BTCUSD last: 313.7, vol: 26698.93606532 | BTC-E BTCUSD last: 304.975, vol: 8008.84387 | Bitfinex BTCUSD last: 317.16, vol: 40422.71983153 | CampBX BTCUSD last: 340.0, vol: 1.22457919 | BTCChina BTCUSD last: 342.689423, vol: 55495.78770000 | Kraken BTCUSD last: 315.1685, vol: 46.80657312 | Bitcoin-Central BTCUSD last: 302.63741, vol: 119.31408839 | Volume-weighted last average: (1 more message)
Fri Oct 30 15:01:10 UTC 2015 <gribble> Bitstamp BTCUSD last: 322.49, vol: 42157.79001188 | BTC-E BTCUSD last: 309.6, vol: 22463.9324 | Bitfinex BTCUSD last: 323.18, vol: 79149.86865019 | CampBX BTCUSD last: 340.0, vol: 6.79625245 | BTCChina BTCUSD last: 339.419682, vol: 96581.10810000 | Kraken BTCUSD last: 319.56096, vol: 327.17989832 | Bitcoin-Central BTCUSD last: 309.456, vol: 165.56034113 | Volume-weighted last average: (1 more message)
Fri Oct 30 07:47:21 UTC 2015 <gribble> Bitstamp BTCEUR last: 295.685, vol: 41924.10425949 | BTC-E BTCEUR last: 292.87, vol: 485.77568 | CampBX BTCEUR last: 309.332, vol: 8.77470441 | BTCChina BTCEUR last: 324.980882, vol: 86645.65900000 | Kraken BTCEUR last: 297.748, vol: 13972.8568308 | Bitcoin-Central BTCEUR last: 280.5, vol: 164.77689138 | Volume-weighted last average: 313.585854042
Fri Oct 30 07:41:18 UTC 2015 <gribble> Bitstamp BTCUSD last: 329.19, vol: 41219.69506093 | BTC-E BTCUSD last: 319.3, vol: 19370.63214 | Bitfinex BTCUSD last: 331.5, vol: 72515.67844049 | CampBX BTCUSD last: 340.0, vol: 8.77470441 | BTCChina BTCUSD last: 357.146319, vol: 86717.33690000 | Kraken BTCUSD last: 332.0, vol: 274.48647954 | Bitcoin-Central BTCUSD last: 308.35365, vol: 164.64389138 | Volume-weighted last average: (1 more message)
Thu Oct 29 07:10:35 UTC 2015 <gribble> Bitstamp BTCUSD last: 305.26, vol: 29103.54531666 | BTC-E BTCUSD last: 298.649, vol: 10092.94027 | Bitfinex BTCUSD last: 305.86, vol: 27487.13828773 | CampBX BTCUSD last: 310.0, vol: 3.84156741 | BTCChina BTCUSD last: 317.578584, vol: 57620.95010000 | Kraken BTCUSD last: 299.0, vol: 154.35587978 | Bitcoin-Central BTCUSD last: 295.056, vol: 158.6084734 | Volume-weighted last average: (1 more message)
Thu Oct 29 04:12:46 UTC 2015 <gribble> Bitstamp BTCUSD last: 305.08, vol: 28448.89889767 | BTC-E BTCUSD last: 299.202, vol: 9997.15369 | Bitfinex BTCUSD last: 305.01, vol: 27834.89354775 | CampBX BTCUSD last: 308.0, vol: 2.74956741 | BTCChina BTCUSD last: 316.56625, vol: 54889.06990000 | Kraken BTCUSD last: 302.67, vol: 135.32837734 | Bitcoin-Central BTCUSD last: 294.975, vol: 157.41324797 | Volume-weighted last average: (1 more message)
Wed Oct 28 03:39:50 UTC 2015 <gribble> Bitstamp BTCUSD last: 300.02, vol: 32228.33781101 | BTC-E BTCUSD last: 294.464, vol: 11510.23018 | Bitfinex BTCUSD last: 301.16, vol: 33008.299874 | CampBX BTCUSD last: 309.0, vol: 13.06657335 | BTCChina BTCUSD last: 307.5215, vol: 58036.45200000 | Kraken BTCUSD last: 296.0, vol: 248.71157344 | Bitcoin-Central BTCUSD last: 290.274105482, vol: 159.56766567 | Volume-weighted last average: (1 more message)
Tue Oct 27 05:17:39 UTC 2015 <gribble> Bitstamp BTCUSD last: 288.42, vol: 17583.20245395 | BTC-E BTCUSD last: 284.359, vol: 8568.29486 | Bitfinex BTCUSD last: 289.34, vol: 14373.64520092 | CampBX BTCUSD last: 292.0, vol: 4.0 | BTCChina BTCUSD last: 296.415, vol: 50313.83700000 | Kraken BTCUSD last: 290.64001, vol: 67.51225998 | Bitcoin-Central BTCUSD last: 284.2934, vol: 67.66256403 | Volume-weighted last average: (1 more message)
Mon Oct 26 01:19:44 UTC 2015 <gribble> Bitstamp BTCUSD last: 285.09, vol: 30655.51471028 | BTC-E BTCUSD last: 276.625, vol: 10094.93123 | Bitfinex BTCUSD last: 286.5, vol: 37571.85862019 | CampBX BTCUSD last: 274.09, vol: 0.72974198 | BTCChina BTCUSD last: 293.6367, vol: 63823.40580000 | Kraken BTCUSD last: 284.40969, vol: 113.93651011 | Bitcoin-Central BTCUSD last: 273.3704, vol: 135.06881874 | Volume-weighted last average: (1 more message)
Fri Oct 23 22:51:41 UTC 2015 <gribble> Bitstamp BTCUSD last: 277.42, vol: 26058.12166691 | BTC-E BTCUSD last: 270.858, vol: 6382.6092 | Bitfinex BTCUSD last: 277.86, vol: 15874.74129269 | CampBX BTCUSD last: 284.0, vol: 0.086 | BTCChina BTCUSD last: 281.5092, vol: 36807.26730000 | Kraken BTCUSD last: 275.6761, vol: 91.58052666 | Bitcoin-Central BTCUSD last: 271.86915, vol: 85.45675649 | Volume-weighted last average: (1 more message)
Fri Oct 23 05:09:22 UTC 2015 <gribble> Bitstamp BTCUSD last: 275.99, vol: 26618.47190379 | BTC-E BTCUSD last: 269.718, vol: 9235.46293 | Bitfinex BTCUSD last: 276.51, vol: 27475.94143206 | CampBX BTCUSD last: 280.0, vol: 8.13371672 | BTCChina BTCUSD last: 279.09739, vol: 36419.42660000 | Kraken BTCUSD last: 274.46157, vol: 71.48854369 | Bitcoin-Central BTCUSD last: 271.66395, vol: 165.44840869 | Volume-weighted last average: (1 more message)
Thu Oct 22 00:46:51 UTC 2015 <gribble> Bitstamp BTCUSD last: 267.83, vol: 20406.74343524 | BTC-E BTCUSD last: 264.11, vol: 6273.13459 | Bitfinex BTCUSD last: 268.15, vol: 10550.98883348 | CampBX BTCUSD last: 280.99, vol: 8.03896163 | BTCChina BTCUSD last: 273.201075, vol: 36568.74490000 | Kraken BTCUSD last: 266.59313, vol: 102.92680149 | Bitcoin-Central BTCUSD last: 263.06821305, vol: 153.76803476 | Volume-weighted last (1 more message)
Wed Oct 21 06:10:02 UTC 2015 <gribble> Bitstamp BTCUSD last: 269.22, vol: 26054.43163597 | BTC-E BTCUSD last: 267.073, vol: 7749.95575 | Bitfinex BTCUSD last: 270.04, vol: 13829.90842367 | CampBX BTCUSD last: 280.0, vol: 17.63297499 | BTCChina BTCUSD last: 275.987616, vol: 29775.32340000 | Kraken BTCUSD last: 268.05321, vol: 200.52973947 | Bitcoin-Central BTCUSD last: 265.6836, vol: 112.74677561 | Volume-weighted last (1 more message)