Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Jan 13 10:53:58 UTC 2016 <jurov> ;;later tell davout maybe i'm blind but where's paymium api, like vwap?
Wed Jan 13 06:08:19 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 427.64, Best ask: 428.54, Bid-ask spread: 0.90000, Last trade: 427.84, 24 hour volume: 39860.64921575, 24 hour low: 416.0, 24 hour high: 449.98, 24 hour vwap: None
Thu Jan 07 22:04:12 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 456.15, Best ask: 456.36, Bid-ask spread: 0.21000, Last trade: 456.2, 24 hour volume: 51612.52325862, 24 hour low: 427.03, 24 hour high: 459.0, 24 hour vwap: None
Wed Jan 06 18:29:17 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 429.87, Best ask: 429.99, Bid-ask spread: 0.12000, Last trade: 429.99, 24 hour volume: 8134.7448076, 24 hour low: 425.03, 24 hour high: 432.48, 24 hour vwap: None
Fri Jan 01 02:13:22 UTC 2016 <gribble> Bitfinex BTCUSD ticker | Best bid: 429.3, Best ask: 429.45, Bid-ask spread: 0.15000, Last trade: 429.45, 24 hour volume: 20264.31002025, 24 hour low: 412.5, 24 hour high: 432.59, 24 hour vwap: None
Wed Dec 30 04:15:51 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 430.82, Best ask: 431.48, Bid-ask spread: 0.66000, Last trade: 430.81, 24 hour volume: 25008.52794654, 24 hour low: 418.01, 24 hour high: 434.0, 24 hour vwap: None
Sun Dec 27 14:14:32 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 417.62, Best ask: 417.99, Bid-ask spread: 0.37000, Last trade: 417.55, 24 hour volume: 53425.91412428, 24 hour low: 405.5, 24 hour high: 425.43, 24 hour vwap: None
Sun Dec 27 03:35:34 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 419.33, Best ask: 419.72, Bid-ask spread: 0.39000, Last trade: 419.34, 24 hour volume: 101788.25527735, 24 hour low: 405.5, 24 hour high: 452.7, 24 hour vwap: None
Sun Dec 27 01:39:44 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 413.18, Best ask: 413.86, Bid-ask spread: 0.68000, Last trade: 413.35, 24 hour volume: 98662.17519776, 24 hour low: 405.5, 24 hour high: 456.45, 24 hour vwap: None
Sat Dec 26 17:22:29 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 407.0, Best ask: 408.0, Bid-ask spread: 1.00000, Last trade: 407.1, 24 hour volume: 78611.5073499, 24 hour low: 405.5, 24 hour high: 460.05, 24 hour vwap: None
Sat Dec 26 04:01:28 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 447.33, Best ask: 447.45, Bid-ask spread: 0.12000, Last trade: 447.39, 24 hour volume: 16823.41469156, 24 hour low: 445.0, 24 hour high: 460.05, 24 hour vwap: None
Wed Dec 23 02:19:14 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 437.34, Best ask: 437.69, Bid-ask spread: 0.35000, Last trade: 437.69, 24 hour volume: 18711.95214868, 24 hour low: 433.0, 24 hour high: 443.64, 24 hour vwap: None
Wed Dec 23 00:18:27 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 435.04, Best ask: 435.54, Bid-ask spread: 0.50000, Last trade: 435.62, 24 hour volume: 18399.5069656, 24 hour low: 433.0, 24 hour high: 443.64, 24 hour vwap: None
Tue Dec 15 16:17:57 UTC 2015 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 407.6, Best ask: 407.6, Bid-ask spread: 0.00000, Last trade: 407.6, 24 hour volume: 53.70502554, 24 hour low: 399.0, 24 hour high: 410.0, 24 hour vwap: 404.84722866
Wed Dec 09 14:19:19 UTC 2015 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 384.0, Best ask: 386.0, Bid-ask spread: 2.00000, Last trade: 386.0, 24 hour volume: 166.94604927, 24 hour low: 361.0, 24 hour high: 387.0, 24 hour vwap: 378.32201248
Wed Dec 09 00:12:34 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 417.05, Best ask: 417.41, Bid-ask spread: 0.36000, Last trade: 417.36, 24 hour volume: 33845.23189854, 24 hour low: 388.37, 24 hour high: 422.39, 24 hour vwap: None
Mon Dec 07 15:11:11 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 399.61, Best ask: 399.84, Bid-ask spread: 0.23000, Last trade: 399.68, 24 hour volume: 38665.44974803, 24 hour low: 384.53, 24 hour high: 404.24, 24 hour vwap: None
Sun Dec 06 14:07:37 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 394.01, Best ask: 394.27, Bid-ask spread: 0.26000, Last trade: 394.22, 24 hour volume: 63343.49794151, 24 hour low: 373.29, 24 hour high: 407.57, 24 hour vwap: None
Sun Dec 06 01:43:07 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 398.42, Best ask: 398.47, Bid-ask spread: 0.05000, Last trade: 398.48, 24 hour volume: 55535.66938988, 24 hour low: 365.33, 24 hour high: 400.0, 24 hour vwap: None
Tue Dec 01 14:21:01 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 361.25, Best ask: 361.26, Bid-ask spread: 0.01000, Last trade: 361.26, 24 hour volume: 46993.1969887, 24 hour low: 353.1, 24 hour high: 380.49, 24 hour vwap: None