Matches for vwap, 2466 total results Sorted by newest | relevance
Fri Jul 04 10:34:17 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 625.75, Best ask: 626.0, Bid-ask spread: 0.25000, Last trade: 626.0, 24 hour volume: 8661.38903698, 24 hour low: 619.79, 24 hour high: 652.79, 24 hour vwap: 641.286154709
Fri Jul 04 03:56:27 UTC 2014 <atcbot> [X-BT] Bid: 226 Ask: 272 Last Price: 270 24h-Vol: 131k High: 270 Low: 200 VWAP: 246
Fri Jul 04 00:33:44 UTC 2014 <atcbot> [X-BT] Bid: 201 Ask: 250 Last Price: 200 24h-Vol: 61k High: 229 Low: 199 VWAP: 218
Thu Jul 03 21:17:42 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 641.64, Best ask: 643.98, Bid-ask spread: 2.34000, Last trade: 641.62, 24 hour volume: 4768.02134696, 24 hour low: 638.79, 24 hour high: 652.79, 24 hour vwap: 646.281389953
Thu Jul 03 21:09:14 UTC 2014 <atcbot> [X-BT] Bid: 200 Ask: 250 Last Price: 229 24h-Vol: 85k High: 229 Low: 199 VWAP: 218
Thu Jul 03 17:54:16 UTC 2014 <gribble> Bitstamp BTCGBP ticker | Best bid: 375.78431, Best ask: 376.5597, Bid-ask spread: 0.77539, Last trade: 376.61217, 24 hour volume: 4477.02275443, 24 hour low: 373.703, 24 hour high: 383.75392, 24 hour vwap: 378.413376961
Thu Jul 03 16:44:57 UTC 2014 <atcbot> [X-BT] Bid: 200 Ask: 229 Last Price: 200 24h-Vol: 38k High: 229 Low: 199 VWAP: 213
Thu Jul 03 05:43:19 UTC 2014 <atcbot> [X-BT] Bid: 200 Ask: 272 Last Price: 199 24h-Vol: 204k High: 340 Low: 199 VWAP: 295
Thu Jul 03 04:51:35 UTC 2014 <atcbot> [X-BT] Bid: 200 Ask: 272 Last Price: 199 24h-Vol: 205k High: 340 Low: 199 VWAP: 294
Thu Jul 03 02:20:03 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 272 Last Price: 199 24h-Vol: 787k High: 340 Low: 199 VWAP: 286
Wed Jul 02 23:41:37 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 272 Last Price: 199 24h-Vol: 796k High: 340 Low: 199 VWAP: 285
Wed Jul 02 15:33:45 UTC 2014 <atcbot> [X-BT] Bid: 340 Ask: 347 Last Price: 340 24h-Vol: 771k High: 340 Low: 199 VWAP: 287
Wed Jul 02 15:19:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 653.92, Best ask: 654.99, Bid-ask spread: 1.07000, Last trade: 654.0, 24 hour volume: 7165.73170950, 24 hour low: 638.0, 24 hour high: 658.75, 24 hour vwap: 649.402772905
Wed Jul 02 14:37:15 UTC 2014 <atcbot> [X-BT] Bid: 228 Ask: 300 Last Price: 228 24h-Vol: 621k High: 300 Low: 199 VWAP: 279
Wed Jul 02 14:06:17 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 654.0, Best ask: 654.03, Bid-ask spread: 0.03000, Last trade: 654.0, 24 hour volume: 6759.24045494, 24 hour low: 638.0, 24 hour high: 658.88, 24 hour vwap: 648.468393708
Wed Jul 02 13:43:24 UTC 2014 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 480.0, Best ask: 481.0, Bid-ask spread: 1.00000, Last trade: 480.0, 24 hour volume: 132.01373316, 24 hour low: 466.0, 24 hour high: 480.0, 24 hour vwap: 475.06360682
Wed Jul 02 07:58:59 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 643.91, Best ask: 646.45, Bid-ask spread: 2.54000, Last trade: 643.26, 24 hour volume: 7923.31032274, 24 hour low: 638.0, 24 hour high: 658.88, 24 hour vwap: 648.69748606
Wed Jul 02 04:16:26 UTC 2014 <atcbot> [X-BT] Bid: 226 Ask: 300 Last Price: 226 24h-Vol: 586k High: 300 Low: 199 VWAP: 277
Wed Jul 02 02:28:16 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 250 Last Price: 222 24h-Vol: 33k High: 222 Low: 199 VWAP: 205
Wed Jul 02 00:42:32 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 250 Last Price: 222 24h-Vol: 33k High: 222 Low: 199 VWAP: 205