Matches for vwap, 2466 total results Sorted by newest | relevance
Tue Jul 01 21:47:00 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 222 Last Price: 199 24h-Vol: 23k High: 199 Low: 199 VWAP: 198
Tue Jul 01 16:55:51 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 652.6, Best ask: 653.1, Bid-ask spread: 0.50000, Last trade: 652.6, 24 hour volume: 11032.14321207, 24 hour low: 618.52, 24 hour high: 658.88, 24 hour vwap: 643.643960128
Tue Jul 01 16:11:22 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 250 Last Price: 199 24h-Vol: 21k High: 199 Low: 199 VWAP: 198
Tue Jul 01 15:59:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 651.57, Best ask: 654.59, Bid-ask spread: 3.02000, Last trade: 654.42, 24 hour volume: 10888.80939557, 24 hour low: 618.52, 24 hour high: 658.88, 24 hour vwap: 642.289257383
Tue Jul 01 15:18:47 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 654.9, Best ask: 655.89, Bid-ask spread: 0.99000, Last trade: 654.9, 24 hour volume: 10792.15342931, 24 hour low: 618.52, 24 hour high: 658.88, 24 hour vwap: 641.998439533
Mon Jun 30 20:31:54 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 643.27, Best ask: 643.32, Bid-ask spread: 0.05000, Last trade: 643.27, 24 hour volume: 14706.01506302, 24 hour low: 592.15, 24 hour high: 647.09, 24 hour vwap: 622.986624544
Mon Jun 30 20:28:18 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 639.0, Best ask: 639.9, Bid-ask spread: 0.90000, Last trade: 639.9, 24 hour volume: 14668.86126860, 24 hour low: 592.15, 24 hour high: 647.09, 24 hour vwap: 622.948357222
Mon Jun 30 18:59:04 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 623.0, Best ask: 623.98, Bid-ask spread: 0.98000, Last trade: 624.0, 24 hour volume: 11919.67750693, 24 hour low: 592.15, 24 hour high: 639.2, 24 hour vwap: 619.45166829
Mon Jun 30 14:43:43 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 620.07, Best ask: 621.0, Bid-ask spread: 0.93000, Last trade: 621.0, 24 hour volume: 11302.36777974, 24 hour low: 592.01, 24 hour high: 639.2, 24 hour vwap: 618.817826703
Mon Jun 30 09:16:35 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 630.31, Best ask: 632.94, Bid-ask spread: 2.63000, Last trade: 630.31, 24 hour volume: 8073.41651022, 24 hour low: 590.0, 24 hour high: 639.2, 24 hour vwap: 616.667553759
Mon Jun 30 06:22:36 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 275 Last Price: 222 24h-Vol: 95k High: 238 Low: 199 VWAP: 222
Mon Jun 30 06:04:11 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 613.25, Best ask: 613.26, Bid-ask spread: 0.01000, Last trade: 613.25, 24 hour volume: 3782.25595179, 24 hour low: 590.0, 24 hour high: 618.7, 24 hour vwap: 603.100162552
Mon Jun 30 03:55:40 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 598.88, Best ask: 598.9, Bid-ask spread: 0.02000, Last trade: 598.88, 24 hour volume: 1636.28091395, 24 hour low: 590.0, 24 hour high: 601.79, 24 hour vwap: 596.87962411
Sun Jun 29 15:58:57 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 238 Last Price: 238 24h-Vol: 88k High: 238 Low: 199 VWAP: 222
Sun Jun 29 14:55:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 593.39, Best ask: 594.98, Bid-ask spread: 1.59000, Last trade: 594.99, 24 hour volume: 1640.59739701, 24 hour low: 589.56, 24 hour high: 601.79, 24 hour vwap: 595.028365635
Sun Jun 29 13:13:13 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 238 Last Price: 238 24h-Vol: 88k High: 238 Low: 199 VWAP: 222
Sun Jun 29 13:00:26 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 238 Last Price: 238 24h-Vol: 88k High: 238 Low: 199 VWAP: 222
Sun Jun 29 11:36:26 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 592.33, Best ask: 593.14, Bid-ask spread: 0.81000, Last trade: 593.14, 24 hour volume: 2885.22964668, 24 hour low: 589.56, 24 hour high: 604.21, 24 hour vwap: 596.85155144
Sun Jun 29 11:11:08 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 35k High: 199 Low: 199 VWAP: 198
Sun Jun 29 04:18:52 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 600.0, Best ask: 601.0, Bid-ask spread: 1.00000, Last trade: 601.0, 24 hour volume: 3015.04794189, 24 hour low: 589.56, 24 hour high: 604.21, 24 hour vwap: 596.992167635