Matches for vwap, 2466 total results Sorted by newest | relevance
Sat Jun 28 23:25:49 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 4k High: 199 Low: 199 VWAP: 198
Sat Jun 28 18:09:23 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 596.58, Best ask: 598.38, Bid-ask spread: 1.80000, Last trade: 598.38, 24 hour volume: 6167.89007536, 24 hour low: 575.0, 24 hour high: 604.21, 24 hour vwap: 592.428694795
Sat Jun 28 17:19:49 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 594.0, Best ask: 595.98, Bid-ask spread: 1.98000, Last trade: 595.98, 24 hour volume: 6140.40746732, 24 hour low: 575.0, 24 hour high: 604.21, 24 hour vwap: 592.02387377
Sat Jun 28 17:00:18 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 4k High: 199 Low: 199 VWAP: 198
Sat Jun 28 09:45:54 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 4k High: 199 Low: 199 VWAP: 198
Sat Jun 28 09:43:12 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 596.0, Best ask: 597.73, Bid-ask spread: 1.73000, Last trade: 594.64, 24 hour volume: 6881.10575204, 24 hour low: 575.0, 24 hour high: 600.0, 24 hour vwap: 588.52709013
Sat Jun 28 00:42:50 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 1k High: 199 Low: 199 VWAP: 198
Fri Jun 27 22:44:16 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 595.99, Best ask: 598.02, Bid-ask spread: 2.03000, Last trade: 598.0, 24 hour volume: 9246.56975719, 24 hour low: 573.52, 24 hour high: 598.02, 24 hour vwap: 583.841306381
Fri Jun 27 20:23:34 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 585.01, Best ask: 587.44, Bid-ask spread: 2.43000, Last trade: 587.44, 24 hour volume: 6960.37322975, 24 hour low: 568.04, 24 hour high: 590.0, 24 hour vwap: 582.330245983
Fri Jun 27 18:00:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 588.41, Best ask: 589.51, Bid-ask spread: 1.10000, Last trade: 588.41, 24 hour volume: 6799.05133464, 24 hour low: 566.25, 24 hour high: 590.0, 24 hour vwap: 581.060682823
Fri Jun 27 16:54:37 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 2k High: 199 Low: 199 VWAP: 198
Fri Jun 27 14:17:43 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 588.04, Best ask: 588.12, Bid-ask spread: 0.08000, Last trade: 589.93, 24 hour volume: 6760.55725360, 24 hour low: 564.23, 24 hour high: 589.97, 24 hour vwap: 578.979584755
Fri Jun 27 14:06:07 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 2k High: 199 Low: 199 VWAP: 198
Thu Jun 26 22:48:37 UTC 2014 <FabianB> $vwap s.bbet
Thu Jun 26 22:37:27 UTC 2014 <FabianB> $vwap s.wol
Thu Jun 26 11:32:27 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 278 Last Price: 279 24h-Vol: 70k High: 279 Low: 222 VWAP: 258
Thu Jun 26 11:27:08 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 566.96, Best ask: 569.0, Bid-ask spread: 2.04000, Last trade: 569.0, 24 hour volume: 8263.87757571, 24 hour low: 554.45, 24 hour high: 572.87, 24 hour vwap: 563.04930274
Wed Jun 25 13:16:56 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 557.56, Best ask: 561.08, Bid-ask spread: 3.52000, Last trade: 561.11, 24 hour volume: 9245.61146986, 24 hour low: 555.11, 24 hour high: 587.95, 24 hour vwap: 572.508947449
Wed Jun 25 06:57:46 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 222 Last Price: 199 24h-Vol: 176k High: 277 Low: 199 VWAP: 243
Wed Jun 25 05:06:17 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 222 Last Price: 199 24h-Vol: 177k High: 277 Low: 199 VWAP: 243