Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Jun 25 02:28:19 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 235 Last Price: 235 24h-Vol: 0k High: 235 Low: 199 VWAP: 216
Wed Jun 25 02:05:31 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 235 Last Price: 235 24h-Vol: 0k High: 235 Low: 199 VWAP: 216
Tue Jun 24 17:45:03 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 235 Last Price: 235 24h-Vol: 0k High: 235 Low: 199 VWAP: 216
Tue Jun 24 15:08:30 UTC 2014 <gribble> Bitstamp BTCEUR ticker | Best bid: 430.848545, Best ask: 431.775275, Bid-ask spread: 0.92673, Last trade: 431.775275, 24 hour volume: 4266.35277512, 24 hour low: 428.061, 24 hour high: 435.35716, 24 hour vwap: 431.403388611
Tue Jun 24 15:05:45 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 585.73, Best ask: 586.99, Bid-ask spread: 1.26000, Last trade: 586.99, 24 hour volume: 4255.87860255, 24 hour low: 582.0, 24 hour high: 591.92, 24 hour vwap: 586.544403643
Tue Jun 24 14:21:23 UTC 2014 <atcbot> [X-BT] Bid: 199 Ask: 235 Last Price: 235 24h-Vol: 0k High: 235 Low: 199 VWAP: 216
Mon Jun 23 15:10:30 UTC 2014 <atcbot> [X-BT] Bid: 177 Ask: 235 Last Price: 235 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Mon Jun 23 13:13:48 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 583.0, Best ask: 584.0, Bid-ask spread: 1.00000, Last trade: 584.0, 24 hour volume: 4049.70046702, 24 hour low: 580.46, 24 hour high: 602.0, 24 hour vwap: 589.903384868
Mon Jun 23 00:43:05 UTC 2014 <atcbot> [X-BT] Bid: 177 Ask: 235 Last Price: 235 24h-Vol: 2k High: 235 Low: 222 VWAP: 222
Sun Jun 22 20:36:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 596.1, Best ask: 598.15, Bid-ask spread: 2.05000, Last trade: 598.15, 24 hour volume: 4096.67247212, 24 hour low: 587.82, 24 hour high: 605.05, 24 hour vwap: 598.315804175
Sun Jun 22 14:55:03 UTC 2014 <atcbot> [X-BT] Bid: 175 Ask: 235 Last Price: 235 24h-Vol: 2k High: 235 Low: 222 VWAP: 222
Sun Jun 22 14:43:24 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 599.24, Best ask: 600.29, Bid-ask spread: 1.05000, Last trade: 599.24, 24 hour volume: 4127.55171453, 24 hour low: 587.82, 24 hour high: 605.05, 24 hour vwap: 597.461641604
Sun Jun 22 00:26:33 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 589.8, Best ask: 590.74, Bid-ask spread: 0.94000, Last trade: 592.32, 24 hour volume: 2972.46767097, 24 hour low: 580.0, 24 hour high: 594.99, 24 hour vwap: 588.094009094
Sat Jun 21 17:42:37 UTC 2014 <atcbot> [X-BT] Bid: 175 Ask: 222 Last Price: 235 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Sat Jun 21 16:50:24 UTC 2014 <atcbot> [X-BT] Bid: 175 Ask: 222 Last Price: 235 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Fri Jun 20 14:03:44 UTC 2014 <atcbot> [X-BT] Bid: 175 Ask: 235 Last Price: 235 24h-Vol: 58k High: 235 Low: 200 VWAP: 200
Fri Jun 20 02:50:30 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 592.52, Best ask: 594.0, Bid-ask spread: 1.48000, Last trade: 594.0, 24 hour volume: 5350.24576182, 24 hour low: 589.01, 24 hour high: 609.98, 24 hour vwap: 0
Fri Jun 20 02:42:15 UTC 2014 <atcbot> [X-BT] Bid: 175 Ask: 235 Last Price: 235 24h-Vol: 58k High: 235 Low: 200 VWAP: 200
Thu Jun 19 23:18:29 UTC 2014 <TheNewDeal> anyone know of the mpoe vwap of the entirety of 2013?
Thu Jun 19 21:42:15 UTC 2014 <gribble> Bitstamp BTCXAU ticker | Best bid: 0.480816, Best ask: 0.480832, Bid-ask spread: 0.00002, Last trade: 0.480832, 24 hour volume: 3043.21557294, 24 hour low: 0.480832, 24 hour high: 0.487984, 24 hour vwap: 0.0