Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Jun 19 17:48:31 UTC 2014 <atcbot> [X-BT] Bid: 175 Ask: 235 Last Price: 201 24h-Vol: 58k High: 201 Low: 200 VWAP: 200
Thu Jun 19 03:52:29 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 604.34, Best ask: 605.46, Bid-ask spread: 1.12000, Last trade: 606.24, 24 hour volume: 5471.59645098, 24 hour low: 599.9, 24 hour high: 616.0, 24 hour vwap: 607.679332574
Thu Jun 19 00:39:24 UTC 2014 <atcbot> [X-BT] Bid: 161 Ask: 201 Last Price: 201 24h-Vol: 37k High: 235 Low: 150 VWAP: 160
Wed Jun 18 14:54:16 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 607.11, Best ask: 608.95, Bid-ask spread: 1.84000, Last trade: 608.95, 24 hour volume: 8276.71700325, 24 hour low: 592.7, 24 hour high: 616.0, 24 hour vwap: 607.271648243
Wed Jun 18 10:52:04 UTC 2014 <atcbot> [X-BT] Bid: 160 Ask: 201 Last Price: 201 24h-Vol: 7k High: 235 Low: 150 VWAP: 157
Wed Jun 18 09:01:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 607.51, Best ask: 609.0, Bid-ask spread: 1.49000, Last trade: 609.0, 24 hour volume: 8473.12848309, 24 hour low: 586.84, 24 hour high: 616.0, 24 hour vwap: 604.991375459
Wed Jun 18 09:01:01 UTC 2014 <atcbot> [X-BT] Bid: 160 Ask: 201 Last Price: 160 24h-Vol: 7k High: 235 Low: 150 VWAP: 156
Wed Jun 18 08:58:45 UTC 2014 <atcbot> [X-BT] Bid: 160 Ask: 235 Last Price: 235 24h-Vol: 7k High: 235 Low: 150 VWAP: 156
Wed Jun 18 08:56:19 UTC 2014 <atcbot> [X-BT] Bid: 150 Ask: 235 Last Price: 235 24h-Vol: 7k High: 235 Low: 150 VWAP: 156
Tue Jun 17 23:41:59 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 603.31, Best ask: 606.71, Bid-ask spread: 3.40000, Last trade: 604.58, 24 hour volume: 6255.76911036, 24 hour low: 580.0, 24 hour high: 608.88, 24 hour vwap: 595.9930859
Tue Jun 17 23:05:49 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 605.98, Best ask: 607.49, Bid-ask spread: 1.51000, Last trade: 607.49, 24 hour volume: 6175.46701712, 24 hour low: 580.0, 24 hour high: 608.88, 24 hour vwap: 595.703307988
Tue Jun 17 23:03:31 UTC 2014 <atcbot> [X-BT] Bid: 143 Ask: 235 Last Price: 150 24h-Vol: 3k High: 180 Low: 150 VWAP: 153
Tue Jun 17 19:52:50 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 596.3, Best ask: 597.9, Bid-ask spread: 1.60000, Last trade: 595.85, 24 hour volume: 4787.75305818, 24 hour low: 580.0, 24 hour high: 602.0, 24 hour vwap: 592.934258693
Tue Jun 17 19:05:51 UTC 2014 <empyex> thestringpuller: Commands: '$avg' '$conference' '$depth' '$depth <mpsic>' '$email' '$help' '$moo' '$mpexlag' '$post <pastebin-url-with-signcrypted-mpex-command>' '$proxies' '$traded' '$unconfirmed' '$vwap' '$vwap <mpsic>'
Tue Jun 17 18:01:41 UTC 2014 <jurov> $vwap f.mpif
Tue Jun 17 17:58:35 UTC 2014 <FabianB> $vwap s.bbet
Tue Jun 17 17:58:16 UTC 2014 <FabianB> $vwap s.mpoe
Tue Jun 17 14:36:48 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 596.38, Best ask: 599.5, Bid-ask spread: 3.12000, Last trade: 596.38, 24 hour volume: 5611.63210563, 24 hour low: 580.0, 24 hour high: 602.3, 24 hour vwap: 592.337568602
Tue Jun 17 06:04:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 589.51, Best ask: 591.62, Bid-ask spread: 2.11000, Last trade: 592.1, 24 hour volume: 9550.98273248, 24 hour low: 580.0, 24 hour high: 610.0, 24 hour vwap: 598.225360045
Mon Jun 16 21:50:04 UTC 2014 <atcbot> [X-BT] Bid: 180 Ask: 235 Last Price: 235 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A