Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Jun 16 17:32:44 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 592.0, Best ask: 593.2, Bid-ask spread: 1.20000, Last trade: 593.34, 24 hour volume: 14577.00883217, 24 hour low: 555.0, 24 hour high: 610.0, 24 hour vwap: 591.21044887
Mon Jun 16 04:26:57 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 592.0, Best ask: 592.2, Bid-ask spread: 0.20000, Last trade: 592.2, 24 hour volume: 9345.60777045, 24 hour low: 552.11, 24 hour high: 597.0, 24 hour vwap: 574.809383939
Sun Jun 15 21:06:21 UTC 2014 <atcbot> [X-BT] Bid: 180 Ask: 235 Last Price: 235 24h-Vol: 0k High: 235 Low: 235 VWAP: 235
Sun Jun 15 20:07:05 UTC 2014 <empyex> FabianB: Commands: '$avg' '$conference' '$depth' '$depth <mpsic>' '$email' '$help' '$moo' '$mpexlag' '$post <pastebin-url-with-signcrypted-mpex-command>' '$proxies' '$unconfirmed' '$vwap' '$vwap <mpsic>'
Sun Jun 15 15:49:48 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 555.88, Best ask: 557.65, Bid-ask spread: 1.77000, Last trade: 556.11, 24 hour volume: 13359.55845610, 24 hour low: 538.38, 24 hour high: 576.64, 24 hour vwap: 556.282040898
Sun Jun 15 09:07:20 UTC 2014 <FabianB> $vwap s.mpoe
Sun Jun 15 00:27:20 UTC 2014 <benkay> $vwap s.mpoe
Sun Jun 15 00:25:29 UTC 2014 <benkay> $vwap s.nsa
Sat Jun 14 23:24:26 UTC 2014 <FabianB> $vwap s.mg
Sat Jun 14 00:03:38 UTC 2014 <atcbot> [X-BT] Bid: 143 Ask: 235 Last Price: 250 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Fri Jun 13 20:59:49 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 581.64, Best ask: 582.62, Bid-ask spread: 0.98000, Last trade: 581.64, 24 hour volume: 31598.55053292, 24 hour low: 550.0, 24 hour high: 611.99, 24 hour vwap: 582.871423501
Fri Jun 13 18:09:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 580.78, Best ask: 580.99, Bid-ask spread: 0.21000, Last trade: 580.99, 24 hour volume: 36038.91241980, 24 hour low: 550.0, 24 hour high: 619.0, 24 hour vwap: 584.833373188
Fri Jun 13 12:56:41 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 596.0, Best ask: 599.69, Bid-ask spread: 3.69000, Last trade: 596.0, 24 hour volume: 32119.14208210, 24 hour low: 550.0, 24 hour high: 628.77, 24 hour vwap: 587.301256977
Thu Jun 12 23:16:29 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 555.35, Best ask: 556.32, Bid-ask spread: 0.97000, Last trade: 555.0, 24 hour volume: 23591.28559995, 24 hour low: 550.0, 24 hour high: 630.36, 24 hour vwap: 593.12308676
Thu Jun 12 22:52:40 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 575.5, Best ask: 575.61, Bid-ask spread: 0.11000, Last trade: 575.61, 24 hour volume: 21827.38410632, 24 hour low: 550.61, 24 hour high: 630.36, 24 hour vwap: 595.568343633
Thu Jun 12 22:18:13 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 558.02, Best ask: 560.0, Bid-ask spread: 1.98000, Last trade: 555.55, 24 hour volume: 16603.12684761, 24 hour low: 555.55, 24 hour high: 630.36, 24 hour vwap: 602.737963932
Thu Jun 12 20:58:08 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 586.5, Best ask: 588.7, Bid-ask spread: 2.20000, Last trade: 586.5, 24 hour volume: 14120.94970484, 24 hour low: 586.0, 24 hour high: 635.0, 24 hour vwap: 614.907414164
Thu Jun 12 18:24:21 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 616.93, Best ask: 618.88, Bid-ask spread: 1.95000, Last trade: 616.93, 24 hour volume: 8565.07142918, 24 hour low: 613.71, 24 hour high: 640.79, 24 hour vwap: 623.452038028
Thu Jun 12 04:41:43 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 627.91, Best ask: 629.8, Bid-ask spread: 1.89000, Last trade: 627.9, 24 hour volume: 9746.28690195, 24 hour low: 615.0, 24 hour high: 645.0, 24 hour vwap: 629.9017398
Wed Jun 11 23:13:42 UTC 2014 <atcbot> [X-BT] Bid: 143 Ask: 250 Last Price: 143 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A