Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Jun 11 12:08:07 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 630.0, Best ask: 632.07, Bid-ask spread: 2.07000, Last trade: 631.89, 24 hour volume: 7078.38017203, 24 hour low: 627.12, 24 hour high: 654.13, 24 hour vwap: 649.944906232
Wed Jun 11 05:36:16 UTC 2014 <atcbot> [X-BT] Bid: 143 Ask: 260 Last Price: 143 24h-Vol: 4k High: 144 Low: 143 VWAP: 143
Tue Jun 10 18:49:07 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 648.85, Best ask: 650.0, Bid-ask spread: 1.15000, Last trade: 650.0, 24 hour volume: 6690.75594717, 24 hour low: 641.01, 24 hour high: 657.41, 24 hour vwap: 649.408442812
Tue Jun 10 13:06:21 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 647.37, Best ask: 650.21, Bid-ask spread: 2.84000, Last trade: 650.21, 24 hour volume: 7067.58768279, 24 hour low: 641.01, 24 hour high: 657.41, 24 hour vwap: 649.718914435
Tue Jun 10 00:10:20 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 647.26, Best ask: 648.86, Bid-ask spread: 1.60000, Last trade: 648.86, 24 hour volume: 6803.40421945, 24 hour low: 639.93, 24 hour high: 659.0, 24 hour vwap: 0
Mon Jun 09 07:47:19 UTC 2014 <atcbot> [X-BT] Bid: 144 Ask: 270 Last Price: 273 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Sun Jun 08 23:19:30 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 655.95, Best ask: 658.91, Bid-ask spread: 2.96000, Last trade: 658.62, 24 hour volume: 2687.21042317, 24 hour low: 651.7, 24 hour high: 661.11, 24 hour vwap: 0
Sun Jun 08 21:36:25 UTC 2014 <atcbot> [X-BT] Bid: 144 Ask: 270 Last Price: 273 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Sun Jun 08 21:16:12 UTC 2014 <gribble> Kraken BTCEUR ticker | Best bid: 479.65001, Best ask: 480.22868, Bid-ask spread: 0.57867, Last trade: 480.36999, 24 hour volume: 190.24285332, 24 hour low: 478.05478, 24 hour high: 482.5, 24 hour vwap: 480.49926
Sun Jun 08 21:16:09 UTC 2014 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 480.5, Best ask: 488.9999, Bid-ask spread: 8.49990, Last trade: 488.9999, 24 hour volume: 21.25395645, 24 hour low: 480.0, 24 hour high: 491.5, 24 hour vwap: 484.995635
Sun Jun 08 21:15:44 UTC 2014 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 480.5, Best ask: 488.9999, Bid-ask spread: 8.49990, Last trade: 488.9999, 24 hour volume: 21.25395645, 24 hour low: 480.0, 24 hour high: 491.5, 24 hour vwap: 484.995635
Sun Jun 08 21:15:31 UTC 2014 <gribble> Bitcoin-Central BTCUSD ticker | Best bid: 655.54615, Best ask: 667.14256357, Bid-ask spread: 11.59641, Last trade: 667.14256357, 24 hour volume: 21.25395645, 24 hour low: 654.864, 24 hour high: 670.55345, 24 hour vwap: 661.679544831
Sun Jun 08 21:15:25 UTC 2014 <gribble> Kraken BTCUSD ticker | Best bid: 646.45777, Best ask: 656.43773, Bid-ask spread: 9.97996, Last trade: 646.54153, 24 hour volume: 0.98730776, 24 hour low: 646.001, 24 hour high: 659.8, 24 hour vwap: 655.83189
Sun Jun 08 19:17:58 UTC 2014 <atcbot> [X-BT] Bid: 144 Ask: 270 Last Price: 273 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Sun Jun 08 15:50:45 UTC 2014 <kakobrekla> waddayamean raw vwap
Sun Jun 08 15:50:08 UTC 2014 <FabianB> kakobrekla: if mpex.co is down and mpex only reachable by ircbots traders want to know the full orderbook (depth) and raw vwap
Sun Jun 08 15:48:14 UTC 2014 <kakobrekla> yes the vwap is already implemented FabianB , that is the ticker cmd
Sun Jun 08 08:59:37 UTC 2014 <FabianB> kakobrekla: can you include former mpexbot commands $depth, $vwap and $proxies into assbot ?
Sat Jun 07 20:09:12 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 653.52, Best ask: 656.16, Bid-ask spread: 2.64000, Last trade: 655.59, 24 hour volume: 6612.05823318, 24 hour low: 635.88, 24 hour high: 656.84, 24 hour vwap: 0
Sat Jun 07 17:18:22 UTC 2014 <FabianB> "24 hour vwap: 0"