Matches for vwap, 2466 total results Sorted by newest | relevance
Sat Jun 07 17:16:17 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 652.58, Best ask: 654.3, Bid-ask spread: 1.72000, Last trade: 654.88, 24 hour volume: 8329.40537220, 24 hour low: 635.88, 24 hour high: 660.25, 24 hour vwap: 0
Sat Jun 07 14:14:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 653.5, Best ask: 655.0, Bid-ask spread: 1.50000, Last trade: 653.5, 24 hour volume: 8869.22193161, 24 hour low: 635.88, 24 hour high: 662.0, 24 hour vwap: 0
Sat Jun 07 00:41:21 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 647.83, Best ask: 649.43, Bid-ask spread: 1.60000, Last trade: 649.26, 24 hour volume: 6364.35989286, 24 hour low: 647.13, 24 hour high: 662.13, 24 hour vwap: 657.244722223
Fri Jun 06 23:51:26 UTC 2014 <mike_c> $vwap x.idiff.jun
Fri Jun 06 22:54:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 648.83, Best ask: 653.26, Bid-ask spread: 4.43000, Last trade: 648.7, 24 hour volume: 6528.19016546, 24 hour low: 647.21, 24 hour high: 664.5, 24 hour vwap: 0
Fri Jun 06 19:30:26 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 650.94, Best ask: 653.0, Bid-ask spread: 2.06000, Last trade: 650.94, 24 hour volume: 6351.61154980, 24 hour low: 647.86, 24 hour high: 664.97, 24 hour vwap: 658.892216932
Fri Jun 06 19:20:05 UTC 2014 <atcbot> [X-BT] Bid: 143 Ask: 256 Last Price: 150 24h-Vol: 191k High: 256 Low: 150 VWAP: 223
Fri Jun 06 19:19:23 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 651.19, Best ask: 652.75, Bid-ask spread: 1.56000, Last trade: 652.75, 24 hour volume: 6294.08765735, 24 hour low: 647.86, 24 hour high: 664.97, 24 hour vwap: 658.892216932
Fri Jun 06 18:10:38 UTC 2014 <atcbot> [X-BT] Bid: 150 Ask: 256 Last Price: 256 24h-Vol: 188k High: 256 Low: 185 VWAP: 224
Fri Jun 06 16:31:02 UTC 2014 <atcbot> [X-BT] Bid: 150 Ask: 256 Last Price: 256 24h-Vol: 188k High: 256 Low: 185 VWAP: 224
Fri Jun 06 00:41:15 UTC 2014 <atcbot> [X-BT] Bid: 150 Ask: 256 Last Price: 256 24h-Vol: 221k High: 256 Low: 140 VWAP: 213
Thu Jun 05 23:28:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 661.6, Best ask: 663.92, Bid-ask spread: 2.32000, Last trade: 661.6, 24 hour volume: 10762.83888804, 24 hour low: 639.69, 24 hour high: 669.63, 24 hour vwap: 656.490833197
Thu Jun 05 22:02:31 UTC 2014 <atcbot> [X-BT] Bid: 150 Ask: 219 Last Price: 202 24h-Vol: 237k High: 202 Low: 140 VWAP: 164
Thu Jun 05 21:15:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 659.12, Best ask: 660.5, Bid-ask spread: 1.38000, Last trade: 660.5, 24 hour volume: 10635.05141923, 24 hour low: 639.69, 24 hour high: 669.63, 24 hour vwap: 655.63550343
Thu Jun 05 20:32:53 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 661.0, Best ask: 662.9, Bid-ask spread: 1.90000, Last trade: 661.0, 24 hour volume: 10829.52791365, 24 hour low: 639.69, 24 hour high: 669.63, 24 hour vwap: 655.562141616
Thu Jun 05 17:06:46 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 655.58, Best ask: 656.0, Bid-ask spread: 0.42000, Last trade: 656.0, 24 hour volume: 10794.76087179, 24 hour low: 639.69, 24 hour high: 669.63, 24 hour vwap: 654.264998524
Thu Jun 05 12:15:36 UTC 2014 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 472.50000001, Best ask: 480.0, Bid-ask spread: 7.50000, Last trade: 480.0, 24 hour volume: 48.5678075, 24 hour low: 472.0, 24 hour high: 480.0, 24 hour vwap: 477.98122721
Thu Jun 05 05:10:04 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 644.56, Best ask: 646.22, Bid-ask spread: 1.66000, Last trade: 646.22, 24 hour volume: 9040.85959965, 24 hour low: 627.5, 24 hour high: 654.9, 24 hour vwap: 642.035772399
Thu Jun 05 04:56:57 UTC 2014 <atcbot> [X-BT] Bid: 142 Ask: 175 Last Price: 141 24h-Vol: 220k High: 180 Low: 140 VWAP: 142
Thu Jun 05 01:46:47 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 644.61, Best ask: 645.99, Bid-ask spread: 1.38000, Last trade: 644.61, 24 hour volume: 13320.94152466, 24 hour low: 621.86, 24 hour high: 654.9, 24 hour vwap: 641.286188847