Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Jun 04 20:09:54 UTC 2014 <atcbot> [X-BT] Bid: 141 Ask: 170 Last Price: 141 24h-Vol: 203k High: 143 Low: 141 VWAP: 141
Wed Jun 04 12:19:51 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 637.16, Best ask: 638.21, Bid-ask spread: 1.05000, Last trade: 638.21, 24 hour volume: 19456.21434130, 24 hour low: 621.86, 24 hour high: 680.99, 24 hour vwap: 649.593962515
Tue Jun 03 21:38:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 668.57, Best ask: 670.0, Bid-ask spread: 1.43000, Last trade: 670.0, 24 hour volume: 17618.68361236, 24 hour low: 649.61, 24 hour high: 680.99, 24 hour vwap: 665.876747446
Tue Jun 03 19:13:11 UTC 2014 <atcbot> [X-BT] Bid: 143 Ask: 185 Last Price: 143 24h-Vol: 144k High: 144 Low: 143 VWAP: 143
Tue Jun 03 17:04:01 UTC 2014 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 489.0, Best ask: 490.0, Bid-ask spread: 1.00000, Last trade: 489.0, 24 hour volume: 130.59839747, 24 hour low: 455.00021, 24 hour high: 489.0, 24 hour vwap: 476.29561153
Mon Jun 02 22:29:31 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 670.0, Best ask: 672.92, Bid-ask spread: 2.92000, Last trade: 670.0, 24 hour volume: 18962.87071715, 24 hour low: 613.03, 24 hour high: 677.77, 24 hour vwap: 642.840145677
Mon Jun 02 18:17:53 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 631.57, Best ask: 632.0, Bid-ask spread: 0.43000, Last trade: 632.0, 24 hour volume: 20574.38657010, 24 hour low: 613.03, 24 hour high: 683.26, 24 hour vwap: 637.537278288
Mon Jun 02 10:26:24 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 633.84, Best ask: 634.82, Bid-ask spread: 0.98000, Last trade: 634.81, 24 hour volume: 23570.14428586, 24 hour low: 613.03, 24 hour high: 683.26, 24 hour vwap: 644.972670427
Mon Jun 02 07:18:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 625.0, Best ask: 627.4, Bid-ask spread: 2.40000, Last trade: 627.79, 24 hour volume: 22979.84884463, 24 hour low: 613.03, 24 hour high: 683.26, 24 hour vwap: 645.011183151
Sun Jun 01 23:11:02 UTC 2014 <atcbot> [X-BT] Bid: 158 Ask: 248 Last Price: 250 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Sun Jun 01 19:00:05 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 624.71, Best ask: 624.98, Bid-ask spread: 0.27000, Last trade: 624.99, 24 hour volume: 18660.99215086, 24 hour low: 618.53, 24 hour high: 683.26, 24 hour vwap: 646.455113359
Sun Jun 01 17:47:03 UTC 2014 <gribble> Bitcoin-Central BTCUSD ticker | Best bid: 648.2967, Best ask: 651.7052, Bid-ask spread: 3.40850, Last trade: 651.7052, 24 hour volume: 79.79518087, 24 hour low: 605.3496, 24 hour high: 655.1137, 24 hour vwap: 633.113324864
Sun Jun 01 17:40:34 UTC 2014 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 478.0, Best ask: 480.04, Bid-ask spread: 2.04000, Last trade: 480.5, 24 hour volume: 79.09568087, 24 hour low: 444.0, 24 hour high: 480.5, 24 hour vwap: 464.24043179
Sun Jun 01 17:12:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 668.62, Best ask: 669.88, Bid-ask spread: 1.26000, Last trade: 669.88, 24 hour volume: 13942.96127422, 24 hour low: 620.1, 24 hour high: 670.05, 24 hour vwap: 642.992163095
Sun Jun 01 02:33:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 635.12, Best ask: 636.8, Bid-ask spread: 1.68000, Last trade: 636.8, 24 hour volume: 9707.94045991, 24 hour low: 611.0, 24 hour high: 636.95, 24 hour vwap: 623.512321046
Sat May 31 21:04:22 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 621.5, Best ask: 622.0, Bid-ask spread: 0.50000, Last trade: 622.0, 24 hour volume: 13575.94459734, 24 hour low: 611.0, 24 hour high: 629.4, 24 hour vwap: 620.734722492
Sat May 31 18:10:03 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 620.45, Best ask: 621.99, Bid-ask spread: 1.54000, Last trade: 622.0, 24 hour volume: 14008.21634313, 24 hour low: 607.02, 24 hour high: 629.4, 24 hour vwap: 619.896578906
Sat May 31 11:42:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 623.75, Best ask: 624.25, Bid-ask spread: 0.50000, Last trade: 624.25, 24 hour volume: 19203.63390734, 24 hour low: 588.4, 24 hour high: 629.4, 24 hour vwap: 611.302270722
Sat May 31 07:36:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 623.08, Best ask: 625.35, Bid-ask spread: 2.27000, Last trade: 625.35, 24 hour volume: 24619.40040858, 24 hour low: 568.57, 24 hour high: 629.4, 24 hour vwap: 606.685254236
Sat May 31 03:59:53 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 617.04, Best ask: 619.67, Bid-ask spread: 2.63000, Last trade: 619.67, 24 hour volume: 23732.26557443, 24 hour low: 568.56, 24 hour high: 629.4, 24 hour vwap: 0