Matches for vwap, 2466 total results Sorted by newest | relevance
Sat May 31 03:01:24 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 613.2, Best ask: 615.0, Bid-ask spread: 1.80000, Last trade: 615.22, 24 hour volume: 23320.92142408, 24 hour low: 568.56, 24 hour high: 629.4, 24 hour vwap: 0
Sat May 31 00:53:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 617.56, Best ask: 617.67, Bid-ask spread: 0.11000, Last trade: 617.59, 24 hour volume: 22515.13048547, 24 hour low: 568.56, 24 hour high: 629.4, 24 hour vwap: 0
Sat May 31 00:24:30 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 617.57, Best ask: 618.9, Bid-ask spread: 1.33000, Last trade: 618.9, 24 hour volume: 22478.28160686, 24 hour low: 568.56, 24 hour high: 629.4, 24 hour vwap: 0
Fri May 30 17:08:43 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 612.11, Best ask: 614.99, Bid-ask spread: 2.88000, Last trade: 612.11, 24 hour volume: 17484.41185860, 24 hour low: 565.57, 24 hour high: 617.0, 24 hour vwap: 593.113339465
Fri May 30 12:30:00 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 604.62, Best ask: 604.7, Bid-ask spread: 0.08000, Last trade: 604.7, 24 hour volume: 13389.75536384, 24 hour low: 565.32, 24 hour high: 605.0, 24 hour vwap: 582.859340271
Thu May 29 17:58:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 567.9, Best ask: 568.82, Bid-ask spread: 0.92000, Last trade: 567.9, 24 hour volume: 8783.17094660, 24 hour low: 560.05, 24 hour high: 582.1, 24 hour vwap: 570.381638655
Thu May 29 17:45:57 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 567.45, Best ask: 569.0, Bid-ask spread: 1.55000, Last trade: 567.45, 24 hour volume: 8788.36962058, 24 hour low: 560.05, 24 hour high: 582.1, 24 hour vwap: 570.384690245
Thu May 29 12:45:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 569.0, Best ask: 569.35, Bid-ask spread: 0.35000, Last trade: 569.0, 24 hour volume: 9599.06964488, 24 hour low: 560.05, 24 hour high: 582.1, 24 hour vwap: 570.67018641
Thu May 29 06:22:21 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 566.23, Best ask: 568.27, Bid-ask spread: 2.04000, Last trade: 566.43, 24 hour volume: 9539.88459486, 24 hour low: 563.45, 24 hour high: 582.1, 24 hour vwap: 572.303696715
Thu May 29 02:31:18 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 573.9, Best ask: 574.9, Bid-ask spread: 1.00000, Last trade: 573.7, 24 hour volume: 8078.38968169, 24 hour low: 563.45, 24 hour high: 582.26, 24 hour vwap: 573.657383249
Thu May 29 01:03:26 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 576.61, Best ask: 578.79, Bid-ask spread: 2.18000, Last trade: 578.8, 24 hour volume: 9053.01241487, 24 hour low: 563.45, 24 hour high: 582.26, 24 hour vwap: 574.023886742
Wed May 28 22:58:32 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 575.59, Best ask: 577.0, Bid-ask spread: 1.41000, Last trade: 577.0, 24 hour volume: 8729.28444309, 24 hour low: 563.45, 24 hour high: 582.26, 24 hour vwap: 573.537985117
Wed May 28 10:54:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 570.54, Best ask: 571.9, Bid-ask spread: 1.36000, Last trade: 571.9, 24 hour volume: 11793.99796239, 24 hour low: 558.0, 24 hour high: 590.0, 24 hour vwap: 574.299326532
Wed May 28 02:09:39 UTC 2014 <atcbot> [X-BT] Bid: 160 Ask: 200 Last Price: 163 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Tue May 27 22:56:28 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 571.1, Best ask: 572.92, Bid-ask spread: 1.82000, Last trade: 571.1, 24 hour volume: 19926.46251844, 24 hour low: 550.22, 24 hour high: 595.0, 24 hour vwap: 574.114433837
Tue May 27 02:13:43 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 584.5, Best ask: 586.89, Bid-ask spread: 2.39000, Last trade: 586.7, 24 hour volume: 8872.51818826, 24 hour low: 570.0, 24 hour high: 593.48, 24 hour vwap: 583.746665569
Tue May 27 01:52:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 582.09, Best ask: 584.6, Bid-ask spread: 2.51000, Last trade: 582.08, 24 hour volume: 10605.92124589, 24 hour low: 570.0, 24 hour high: 593.48, 24 hour vwap: 582.067959441
Mon May 26 13:45:46 UTC 2014 <mircea_popescu> benkay: I was thinking of starting a general shorting fund - sell shares that mimic shares in every way (pay same divs, buyback at vwap after X months). sell the shares at a discount to make them more appealing than real shares << mpex did this early on, but it was a political move to crush the idiots that thought they can make a glbse club. i doubt it'll be financially productive, you'll either fake volume a la btct
Mon May 26 12:34:42 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 579.5, Best ask: 582.48, Bid-ask spread: 2.98000, Last trade: 582.5, 24 hour volume: 12566.90246127, 24 hour low: 562.18, 24 hour high: 593.48, 24 hour vwap: 578.001570568
Sun May 25 19:02:03 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 574.66, Best ask: 574.99, Bid-ask spread: 0.33000, Last trade: 574.66, 24 hour volume: 19238.94705434, 24 hour low: 522.02, 24 hour high: 586.34, 24 hour vwap: 562.814304663