Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Nov 30 13:44:08 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 377.68, Best ask: 378.0, Bid-ask spread: 0.32000, Last trade: 378.03, 24 hour volume: 46799.13590388, 24 hour low: 361.3, 24 hour high: 384.99, 24 hour vwap: None
Sat Nov 28 18:12:15 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 354.02, Best ask: 355.01, Bid-ask spread: 0.99000, Last trade: 353.99, 24 hour volume: 21705.98693894, 24 hour low: 351.0, 24 hour high: 363.29, 24 hour vwap: None
Sat Nov 28 05:19:49 UTC 2015 <gribble> Bitstamp BTCUSD ticker | Best bid: 356.81, Best ask: 356.86, Bid-ask spread: 0.05000, Last trade: 356.96, 24 hour volume: 13739.54739798, 24 hour low: 349.47, 24 hour high: 364.8, 24 hour vwap: 358.009611894
Fri Nov 27 17:42:35 UTC 2015 <adlai> volume has gone negative in china; vwap ceases to be a thing
Fri Nov 27 17:41:42 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 360.01, Best ask: 360.17, Bid-ask spread: 0.16000, Last trade: 360.2, 24 hour volume: 44791.1190569, 24 hour low: 343.02, 24 hour high: 367.0, 24 hour vwap: None
Thu Nov 26 11:53:21 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 354.51, Best ask: 354.97, Bid-ask spread: 0.46000, Last trade: 354.51, 24 hour volume: 42328.78470226, 24 hour low: 324.21, 24 hour high: 356.72, 24 hour vwap: None
Thu Nov 26 05:50:54 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 333.0, Best ask: 333.04, Bid-ask spread: 0.04000, Last trade: 333.04, 24 hour volume: 27213.2680636, 24 hour low: 318.31, 24 hour high: 335.33, 24 hour vwap: None
Wed Nov 25 02:46:49 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 318.4, Best ask: 318.54, Bid-ask spread: 0.14000, Last trade: 318.46, 24 hour volume: 7542.05225686, 24 hour low: 318.33, 24 hour high: 323.77, 24 hour vwap: None
Sat Nov 21 23:08:22 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 325.22, Best ask: 325.49, Bid-ask spread: 0.27000, Last trade: 325.29, 24 hour volume: 10314.23004937, 24 hour low: 318.95, 24 hour high: 329.35, 24 hour vwap: None
Sat Nov 21 05:41:30 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 324.99, Best ask: 325.36, Bid-ask spread: 0.37000, Last trade: 324.99, 24 hour volume: 16510.78913595, 24 hour low: 314.7, 24 hour high: 324.99, 24 hour vwap: None
Fri Nov 20 12:25:35 UTC 2015 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 300.0, Best ask: 304.5, Bid-ask spread: 4.50000, Last trade: 302.0, 24 hour volume: 105.5782488, 24 hour low: 298.7, 24 hour high: 314.98999999, 24 hour vwap: 304.33510007
Wed Nov 18 16:43:50 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 334.46, Best ask: 334.5, Bid-ask spread: 0.04000, Last trade: 334.5, 24 hour volume: 15004.56635689, 24 hour low: 327.91, 24 hour high: 338.99, 24 hour vwap: None
Tue Nov 17 17:16:03 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 335.5, Best ask: 335.6, Bid-ask spread: 0.10000, Last trade: 335.5, 24 hour volume: 37744.99071556, 24 hour low: 322.52, 24 hour high: 342.5, 24 hour vwap: None
Sun Nov 15 14:47:44 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 322.2, Best ask: 323.01, Bid-ask spread: 0.81000, Last trade: 322.76, 24 hour volume: 24522.27851091, 24 hour low: 315.0, 24 hour high: 340.36, 24 hour vwap: None
Tue Nov 10 22:22:20 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 335.0, Best ask: 335.29, Bid-ask spread: 0.29000, Last trade: 335.0, 24 hour volume: 77100.43220391, 24 hour low: 330.51, 24 hour high: 384.44, 24 hour vwap: None
Sun Nov 08 00:27:10 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 385.8, Best ask: 386.38, Bid-ask spread: 0.58000, Last trade: 385.81, 24 hour volume: 34655.48879914, 24 hour low: 371.32, 24 hour high: 392.23, 24 hour vwap: None
Thu Nov 05 10:03:33 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 383.52, Best ask: 383.97, Bid-ask spread: 0.45000, Last trade: 383.52, 24 hour volume: 286173.58836608, 24 hour low: 366.66, 24 hour high: 504.0, 24 hour vwap: None
Thu Nov 05 03:26:14 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 445.21, Best ask: 445.3, Bid-ask spread: 0.09000, Last trade: 445.2, 24 hour volume: 285121.27754096, 24 hour low: 366.66, 24 hour high: 504.0, 24 hour vwap: None
Wed Nov 04 23:19:02 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 398.98, Best ask: 399.25, Bid-ask spread: 0.27000, Last trade: 398.77, 24 hour volume: 261789.41865278, 24 hour low: 366.66, 24 hour high: 504.0, 24 hour vwap: None
Wed Nov 04 22:15:34 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 416.56, Best ask: 416.57, Bid-ask spread: 0.01000, Last trade: 416.0, 24 hour volume: 234623.51943093, 24 hour low: 396.89, 24 hour high: 504.0, 24 hour vwap: None