Matches for vwap, 2466 total results Sorted by newest | relevance
Sun May 25 17:16:48 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 570.53, Best ask: 572.45, Bid-ask spread: 1.92000, Last trade: 572.45, 24 hour volume: 18839.85780027, 24 hour low: 519.44, 24 hour high: 586.34, 24 hour vwap: 561.176581393
Sun May 25 17:16:40 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 255 Last Price: 200 24h-Vol: 29k High: 200 Low: 200 VWAP: 199
Sun May 25 05:53:08 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 562.01, Best ask: 563.99, Bid-ask spread: 1.98000, Last trade: 562.82, 24 hour volume: 8022.21501140, 24 hour low: 516.07, 24 hour high: 569.54, 24 hour vwap: 537.000719252
Sun May 25 05:01:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 554.94, Best ask: 555.0, Bid-ask spread: 0.06000, Last trade: 554.94, 24 hour volume: 6541.67419014, 24 hour low: 516.07, 24 hour high: 555.0, 24 hour vwap: 531.417493284
Sat May 24 23:31:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 524.55, Best ask: 527.0, Bid-ask spread: 2.45000, Last trade: 527.0, 24 hour volume: 5645.05881744, 24 hour low: 515.4, 24 hour high: 529.06, 24 hour vwap: 522.254417128
Sat May 24 20:11:55 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 525.0, Best ask: 525.01, Bid-ask spread: 0.01000, Last trade: 525.0, 24 hour volume: 6821.00135225, 24 hour low: 515.4, 24 hour high: 533.33, 24 hour vwap: 522.430745202
Sat May 24 15:45:03 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 519.3, Best ask: 519.53, Bid-ask spread: 0.23000, Last trade: 519.53, 24 hour volume: 9960.40095559, 24 hour low: 515.4, 24 hour high: 535.99, 24 hour vwap: 525.874228967
Sat May 24 15:05:23 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 519.63, Best ask: 521.87, Bid-ask spread: 2.24000, Last trade: 521.87, 24 hour volume: 10287.52506963, 24 hour low: 515.4, 24 hour high: 537.0, 24 hour vwap: 525.889189973
Sat May 24 03:02:24 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 516.01, Best ask: 518.18, Bid-ask spread: 2.17000, Last trade: 516.01, 24 hour volume: 17735.72693028, 24 hour low: 516.01, 24 hour high: 547.1, 24 hour vwap: 530.093943421
Fri May 23 19:14:29 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 530.88, Best ask: 533.79, Bid-ask spread: 2.91000, Last trade: 533.79, 24 hour volume: 19278.95933069, 24 hour low: 519.4, 24 hour high: 547.1, 24 hour vwap: 531.374707917
Fri May 23 18:49:59 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 290 Last Price: 200 24h-Vol: 6k High: 200 Low: 200 VWAP: 200
Fri May 23 17:15:08 UTC 2014 <pankkake> benkay: I was thinking of starting a general shorting fund - sell shares that mimic shares in every way (pay same divs, buyback at vwap after X months). sell the shares at a discount to make them more appealing than real shares
Fri May 23 16:54:13 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 521.07, Best ask: 523.4, Bid-ask spread: 2.33000, Last trade: 523.5, 24 hour volume: 18398.37867255, 24 hour low: 517.01, 24 hour high: 547.1, 24 hour vwap: 531.31044325
Fri May 23 07:52:21 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 530.0, Best ask: 530.99, Bid-ask spread: 0.99000, Last trade: 530.99, 24 hour volume: 17970.72917765, 24 hour low: 502.0, 24 hour high: 541.89, 24 hour vwap: 520.327990498
Fri May 23 07:19:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 529.32, Best ask: 531.59, Bid-ask spread: 2.27000, Last trade: 529.32, 24 hour volume: 18276.68329301, 24 hour low: 502.0, 24 hour high: 541.89, 24 hour vwap: 520.148735702
Fri May 23 04:37:34 UTC 2014 <atcbot> [X-BT] Bid: 200 Ask: 300 Last Price: 330 24h-Vol: 83k High: 330 Low: 272 VWAP: 278
Fri May 23 04:15:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 524.2, Best ask: 524.96, Bid-ask spread: 0.76000, Last trade: 524.96, 24 hour volume: 21336.61049935, 24 hour low: 492.65, 24 hour high: 541.89, 24 hour vwap: 519.145438139
Fri May 23 02:30:04 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 528.27, Best ask: 529.19, Bid-ask spread: 0.92000, Last trade: 529.19, 24 hour volume: 20724.10236135, 24 hour low: 492.65, 24 hour high: 541.89, 24 hour vwap: 517.913377777
Fri May 23 01:40:34 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 533.51, Best ask: 533.96, Bid-ask spread: 0.45000, Last trade: 533.5, 24 hour volume: 19689.41771622, 24 hour low: 492.65, 24 hour high: 541.89, 24 hour vwap: 516.938571219
Fri May 23 00:35:12 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 538.01, Best ask: 539.69, Bid-ask spread: 1.68000, Last trade: 538.01, 24 hour volume: 18465.13643240, 24 hour low: 492.65, 24 hour high: 540.44, 24 hour vwap: 515.437052922