Matches for vwap, 2466 total results Sorted by newest | relevance
Thu May 22 22:04:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 524.91, Best ask: 525.0, Bid-ask spread: 0.09000, Last trade: 525.0, 24 hour volume: 16609.27918938, 24 hour low: 492.65, 24 hour high: 528.87, 24 hour vwap: 513.000446896
Thu May 22 19:32:10 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 520.99, Best ask: 521.29, Bid-ask spread: 0.30000, Last trade: 520.99, 24 hour volume: 16177.76003459, 24 hour low: 492.65, 24 hour high: 528.87, 24 hour vwap: 511.558371793
Thu May 22 16:05:25 UTC 2014 <atcbot> [X-BT] Bid: 204 Ask: 327 Last Price: 330 24h-Vol: 83k High: 330 Low: 272 VWAP: 278
Thu May 22 16:00:28 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 516.45, Best ask: 518.85, Bid-ask spread: 2.40000, Last trade: 518.85, 24 hour volume: 15586.40251166, 24 hour low: 492.58, 24 hour high: 528.87, 24 hour vwap: 509.966038947
Thu May 22 16:00:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 517.0, Best ask: 518.0, Bid-ask spread: 1.00000, Last trade: 517.0, 24 hour volume: 15579.82542545, 24 hour low: 492.58, 24 hour high: 528.87, 24 hour vwap: 509.364613106
Thu May 22 15:51:24 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 518.61, Best ask: 518.63, Bid-ask spread: 0.02000, Last trade: 518.63, 24 hour volume: 15360.33942680, 24 hour low: 492.5, 24 hour high: 528.87, 24 hour vwap: 509.334385827
Thu May 22 14:28:10 UTC 2014 <atcbot> [X-BT] Bid: 204 Ask: 329 Last Price: 330 24h-Vol: 83k High: 330 Low: 272 VWAP: 278
Thu May 22 08:05:13 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 523.5, Best ask: 524.78, Bid-ask spread: 1.28000, Last trade: 524.78, 24 hour volume: 10936.77836281, 24 hour low: 491.31, 24 hour high: 524.9, 24 hour vwap: 503.526634492
Thu May 22 04:39:00 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 494.29, Best ask: 494.7, Bid-ask spread: 0.41000, Last trade: 494.7, 24 hour volume: 5816.91401138, 24 hour low: 490.3, 24 hour high: 498.97, 24 hour vwap: 494.997143609
Wed May 21 21:53:47 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 493.47, Best ask: 493.56, Bid-ask spread: 0.09000, Last trade: 493.56, 24 hour volume: 7875.02991908, 24 hour low: 484.09, 24 hour high: 499.1, 24 hour vwap: 492.207013094
Wed May 21 16:17:59 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 494.02, Best ask: 494.22, Bid-ask spread: 0.20000, Last trade: 494.02, 24 hour volume: 18063.26901568, 24 hour low: 478.0, 24 hour high: 500.0, 24 hour vwap: 491.460861006
Wed May 21 15:57:46 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 492.57, Best ask: 493.19, Bid-ask spread: 0.62000, Last trade: 493.32, 24 hour volume: 18368.13937592, 24 hour low: 478.0, 24 hour high: 500.0, 24 hour vwap: 486.155141349
Wed May 21 14:58:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 491.53, Best ask: 491.8, Bid-ask spread: 0.27000, Last trade: 491.8, 24 hour volume: 21195.10084630, 24 hour low: 469.64, 24 hour high: 500.0, 24 hour vwap: 486.155141349
Wed May 21 10:51:13 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 494.68, Best ask: 496.65, Bid-ask spread: 1.97000, Last trade: 494.68, 24 hour volume: 23910.36995140, 24 hour low: 455.2, 24 hour high: 500.0, 24 hour vwap: 484.977061657
Wed May 21 10:17:12 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 494.94, Best ask: 494.99, Bid-ask spread: 0.05000, Last trade: 494.94, 24 hour volume: 23878.21163108, 24 hour low: 455.07, 24 hour high: 500.0, 24 hour vwap: 484.900683671
Wed May 21 03:51:50 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 493.75, Best ask: 494.0, Bid-ask spread: 0.25000, Last trade: 494.0, 24 hour volume: 25806.57301911, 24 hour low: 454.38, 24 hour high: 500.0, 24 hour vwap: 476.842344556
Wed May 21 03:24:22 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 492.02, Best ask: 493.62, Bid-ask spread: 1.60000, Last trade: 494.0, 24 hour volume: 26225.50220859, 24 hour low: 454.38, 24 hour high: 500.0, 24 hour vwap: 476.830339419
Wed May 21 02:32:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 494.67, Best ask: 496.5, Bid-ask spread: 1.83000, Last trade: 496.5, 24 hour volume: 29266.10215098, 24 hour low: 451.01, 24 hour high: 500.0, 24 hour vwap: 476.739040274
Wed May 21 02:13:29 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 493.79, Best ask: 494.58, Bid-ask spread: 0.79000, Last trade: 494.58, 24 hour volume: 29696.05623876, 24 hour low: 447.63, 24 hour high: 500.0, 24 hour vwap: 476.724107341
Wed May 21 00:38:34 UTC 2014 <atcbot> [X-BT] Bid: 187 Ask: 277 Last Price: 278 24h-Vol: 128k High: 280 Low: 159 VWAP: 188