Matches for vwap, 2466 total results Sorted by newest | relevance
Tue May 20 20:17:24 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 492.2, Best ask: 492.8, Bid-ask spread: 0.60000, Last trade: 492.8, 24 hour volume: 25802.61553510, 24 hour low: 446.24, 24 hour high: 500.0, 24 hour vwap: 473.531680304
Tue May 20 16:56:11 UTC 2014 <atcbot> [X-BT] Bid: 156 Ask: 278 Last Price: 278 24h-Vol: 543k High: 280 Low: 159 VWAP: 223
Tue May 20 04:00:18 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 460.33, Best ask: 462.11, Bid-ask spread: 1.78000, Last trade: 462.11, 24 hour volume: 7930.34253382, 24 hour low: 442.18, 24 hour high: 464.91, 24 hour vwap: 452.057615455
Sun May 18 20:48:31 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 445.55, Best ask: 446.46, Bid-ask spread: 0.91000, Last trade: 446.46, 24 hour volume: 2469.25577940, 24 hour low: 444.52, 24 hour high: 451.43, 24 hour vwap: 447.853563482
Sun May 18 16:39:17 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 447.42, Best ask: 448.1, Bid-ask spread: 0.68000, Last trade: 448.1, 24 hour volume: 2345.14367465, 24 hour low: 445.1, 24 hour high: 451.43, 24 hour vwap: 448.385657576
Sun May 18 16:30:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 446.03, Best ask: 446.81, Bid-ask spread: 0.78000, Last trade: 446.81, 24 hour volume: 2329.24591587, 24 hour low: 445.1, 24 hour high: 451.43, 24 hour vwap: 448.391672475
Sun May 18 15:10:21 UTC 2014 <gribble> Bitstamp BTCEUR ticker | Best bid: 328.03393, Best ask: 328.143445, Bid-ask spread: 0.10951, Last trade: 328.03393, 24 hour volume: 1742.77935235, 24 hour low: 326.581031, 24 hour high: 329.589043, 24 hour vwap: 328.136999947
Sun May 18 15:09:48 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 449.3, Best ask: 449.47, Bid-ask spread: 0.17000, Last trade: 449.3, 24 hour volume: 1746.93935235, 24 hour low: 447.31, 24 hour high: 451.43, 24 hour vwap: 449.44117237
Sun May 18 10:56:19 UTC 2014 <mircea_popescu> $vwap s.bbet
Sun May 18 01:22:05 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 447.93, Best ask: 448.53, Bid-ask spread: 0.60000, Last trade: 448.53, 24 hour volume: 2236.37025537, 24 hour low: 445.01, 24 hour high: 451.48, 24 hour vwap: 448.391017966
Sun May 18 00:43:31 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 448.21, Best ask: 449.33, Bid-ask spread: 1.12000, Last trade: 449.33, 24 hour volume: 2266.56648134, 24 hour low: 445.01, 24 hour high: 451.48, 24 hour vwap: 448.392519135
Sat May 17 16:05:02 UTC 2014 <atcbot> [X-BT] Bid: 157 Ask: 200 Last Price: 195 24h-Vol: 172k High: 200 Low: 195 VWAP: 196
Sat May 17 05:56:45 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 447.61, Best ask: 448.87, Bid-ask spread: 1.26000, Last trade: 447.61, 24 hour volume: 4019.07082484, 24 hour low: 445.01, 24 hour high: 452.41, 24 hour vwap: 448.580478107
Fri May 16 18:27:51 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 450.99, Best ask: 451.5, Bid-ask spread: 0.51000, Last trade: 450.99, 24 hour volume: 3843.41611032, 24 hour low: 444.5, 24 hour high: 452.41, 24 hour vwap: 448.410898888
Fri May 16 16:24:48 UTC 2014 <mircea_popescu> not unless you've been watching the reported vwap
Fri May 16 09:42:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 447.89, Best ask: 448.49, Bid-ask spread: 0.60000, Last trade: 448.49, 24 hour volume: 4121.22830484, 24 hour low: 444.5, 24 hour high: 452.67, 24 hour vwap: 448.863344347
Wed May 14 01:27:50 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 439.16, Best ask: 439.9, Bid-ask spread: 0.74000, Last trade: 439.9, 24 hour volume: 5856.32329823, 24 hour low: 430.61, 24 hour high: 442.74, 24 hour vwap: 437.258929729
Tue May 13 19:38:55 UTC 2014 <atcbot> [X-BT] Bid: 220 Ask: 237 Last Price: 220 24h-Vol: 0k High: 220 Low: 220 VWAP: 220
Tue May 13 10:42:13 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 438.45, Best ask: 440.91, Bid-ask spread: 2.46000, Last trade: 438.38, 24 hour volume: 4046.37066876, 24 hour low: 437.52, 24 hour high: 443.77, 24 hour vwap: 440.861426115
Tue May 13 02:00:45 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 438.39, Best ask: 440.87, Bid-ask spread: 2.48000, Last trade: 440.48, 24 hour volume: 4436.73374601, 24 hour low: 431.56, 24 hour high: 443.77, 24 hour vwap: 439.726509813