Matches for vwap, 2466 total results Sorted by newest | relevance
Mon May 12 07:52:51 UTC 2014 <atcbot> [X-BT] Bid: 220 Ask: 238 Last Price: 225 24h-Vol: 116k High: 225 Low: 225 VWAP: 225
Mon May 12 05:53:33 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 438.82, Best ask: 440.66, Bid-ask spread: 1.84000, Last trade: 440.66, 24 hour volume: 9542.60782802, 24 hour low: 429.6, 24 hour high: 455.5, 24 hour vwap: 439.272763824
Mon May 12 01:59:35 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 439.35, Best ask: 440.51, Bid-ask spread: 1.16000, Last trade: 440.51, 24 hour volume: 8881.04229449, 24 hour low: 429.6, 24 hour high: 456.27, 24 hour vwap: 440.711490321
Sun May 11 09:29:52 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 446.0, Best ask: 447.0, Bid-ask spread: 1.00000, Last trade: 447.0, 24 hour volume: 4755.11649336, 24 hour low: 444.36, 24 hour high: 459.24, 24 hour vwap: 452.428071052
Sat May 10 23:54:43 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 456.17, Best ask: 457.9, Bid-ask spread: 1.73000, Last trade: 457.0, 24 hour volume: 4100.46574537, 24 hour low: 449.79, 24 hour high: 459.24, 24 hour vwap: 453.886482405
Sat May 10 22:33:40 UTC 2014 <atcbot> [X-BT] Bid: 225 Ask: 239 Last Price: 225 24h-Vol: 1k High: 239 Low: 195 VWAP: 211
Fri May 09 10:52:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 444.8, Best ask: 446.96, Bid-ask spread: 2.16000, Last trade: 444.8, 24 hour volume: 6086.20975405, 24 hour low: 437.61, 24 hour high: 449.96, 24 hour vwap: 443.295460436
Fri May 09 01:48:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 444.55, Best ask: 446.0, Bid-ask spread: 1.45000, Last trade: 446.0, 24 hour volume: 6767.10378919, 24 hour low: 437.61, 24 hour high: 450.08, 24 hour vwap: 443.839985864
Thu May 08 18:04:58 UTC 2014 <Apocalyptic> <mod6> [19:32:31] this look better? [X-BT] Bid: 195 Ask: 230 Last Price: 195 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A // yes
Thu May 08 17:32:26 UTC 2014 <mod6> this look better? [X-BT] Bid: 195 Ask: 230 Last Price: 195 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Thu May 08 17:11:15 UTC 2014 <Apocalyptic> mod6, seen, that's why 0 as high/low/vwap is misleading
Thu May 08 17:05:35 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 230 Last Price: 195 24h-Vol: 0k High: 0 Low: 0 VWAP: 0
Thu May 08 16:38:25 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 230 Last Price: 195 24h-Vol: 0k High: 0 Low: 0 VWAP: 0
Tue May 06 05:18:44 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 235 Last Price: 240 24h-Vol: 126k High: 240 Low: 224 VWAP: 232
Tue May 06 02:27:53 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 224 Last Price: 224 24h-Vol: 26k High: 225 Low: 224 VWAP: 224
Mon May 05 21:40:17 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 224 Last Price: 224 24h-Vol: 26k High: 225 Low: 224 VWAP: 224
Mon May 05 16:30:14 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 433.98, Best ask: 434.0, Bid-ask spread: 0.02000, Last trade: 434.0, 24 hour volume: 8376.14788294, 24 hour low: 425.0, 24 hour high: 445.0, 24 hour vwap: 434.910659841
Mon May 05 15:37:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 429.95, Best ask: 429.99, Bid-ask spread: 0.04000, Last trade: 429.99, 24 hour volume: 7341.92636950, 24 hour low: 425.0, 24 hour high: 445.0, 24 hour vwap: 435.070993586
Sat May 03 19:56:20 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 432.45, Best ask: 434.5, Bid-ask spread: 2.05000, Last trade: 434.5, 24 hour volume: 7518.22015233, 24 hour low: 431.0, 24 hour high: 455.78, 24 hour vwap: 443.02536701
Sat May 03 15:11:32 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 440.02, Best ask: 441.48, Bid-ask spread: 1.46000, Last trade: 441.48, 24 hour volume: 6660.14677287, 24 hour low: 438.0, 24 hour high: 455.78, 24 hour vwap: 446.941306981