Matches for vwap, 2466 total results Sorted by newest | relevance
Sat May 03 01:21:34 UTC 2014 <atcbot> [X-BT] Bid: 200 Ask: 224 Last Price: 170 24h-Vol: 44k High: 224 Low: 170 VWAP: 219
Thu May 01 20:53:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 458.34, Best ask: 459.34, Bid-ask spread: 1.00000, Last trade: 458.34, 24 hour volume: 10658.50942672, 24 hour low: 444.79, 24 hour high: 465.88, 24 hour vwap: 456.952838177
Thu May 01 16:45:13 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 458.24, Best ask: 460.75, Bid-ask spread: 2.51000, Last trade: 458.03, 24 hour volume: 8861.20016406, 24 hour low: 444.59, 24 hour high: 461.0, 24 hour vwap: 453.600423354
Thu May 01 12:21:39 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 220 Last Price: 225 24h-Vol: 116k High: 225 Low: 195 VWAP: 217
Thu May 01 02:25:50 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 453.84, Best ask: 456.0, Bid-ask spread: 2.16000, Last trade: 453.85, 24 hour volume: 10630.36591056, 24 hour low: 433.08, 24 hour high: 456.0, 24 hour vwap: 445.231896052
Tue Apr 29 23:41:28 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 220 Last Price: 190 24h-Vol: 32k High: 190 Low: 190 VWAP: 190
Tue Apr 29 10:06:29 UTC 2014 <atcbot> [X-BT] Bid: 170 Ask: 225 Last Price: 190 24h-Vol: 35k High: 200 Low: 160 VWAP: 190
Mon Apr 28 20:52:07 UTC 2014 <atcbot> [X-BT] Bid: 156 Ask: 238 Last Price: 200 24h-Vol: 978k High: 230 Low: 150 VWAP: 184
Mon Apr 28 10:08:14 UTC 2014 <atcbot> [X-BT] Bid: 155 Ask: 200 Last Price: 199 24h-Vol: 1715k High: 230 Low: 150 VWAP: 187
Mon Apr 28 07:44:48 UTC 2014 <atcbot> [X-BT] Bid: 155 Ask: 200 Last Price: 199 24h-Vol: 1770k High: 230 Low: 150 VWAP: 186
Mon Apr 28 02:30:09 UTC 2014 <atcbot> [X-BT] Bid: 131 Ask: 150 Last Price: 150 24h-Vol: 1345k High: 230 Low: 150 VWAP: 183
Mon Apr 28 01:26:34 UTC 2014 <atcbot> [X-BT] Bid: 200 Ask: 240 Last Price: 230 24h-Vol: 871k High: 230 Low: 150 VWAP: 193
Mon Apr 28 00:56:41 UTC 2014 <atcbot> [X-BT] Bid: 0.00000200 Ask: 0.00000240 Last Price: 0.00000230 24h Vol: 880876.00000000 High: 0.00000230 Low: 0.00000150 VWAP: 0.00000192
Mon Apr 28 00:22:45 UTC 2014 <BitOTTer872> [X-BT] Bid: 0.00000200 Ask: 0.00000240 Last Price: 0.00000230 24h Vol: 880876.00000000 High: 0.00000230 Low: 0.00000150 VWAP: 0.00000192
Mon Apr 28 00:13:20 UTC 2014 <BitOTTer839> [X-BT] Bid: 0.00000200 Ask: 0.00000240 Last Price: 0.00000230 24h Vol: 880876.00000000 High: 0.00000230 Low: 0.00000150 VWAP: 0.00000192
Sun Apr 27 18:34:56 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 441.54, Best ask: 443.71, Bid-ask spread: 2.17000, Last trade: 443.71, 24 hour volume: 7045.95104117, 24 hour low: 439.05, 24 hour high: 469.58, 24 hour vwap: 452.107413733
Fri Apr 25 21:05:07 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 463.5, Best ask: 466.17, Bid-ask spread: 2.67000, Last trade: 466.17, 24 hour volume: 32390.83705859, 24 hour low: 438.05, 24 hour high: 505.0, 24 hour vwap: 465.483723915
Fri Apr 25 14:56:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 454.09, Best ask: 455.9, Bid-ask spread: 1.81000, Last trade: 454.09, 24 hour volume: 31575.48797401, 24 hour low: 438.05, 24 hour high: 505.0, 24 hour vwap: 467.11276242
Fri Apr 25 04:12:10 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 469.95, Best ask: 469.96, Bid-ask spread: 0.01000, Last trade: 469.96, 24 hour volume: 13964.55874092, 24 hour low: 469.96, 24 hour high: 505.0, 24 hour vwap: 487.558581229
Fri Apr 25 01:05:05 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 496.2, Best ask: 496.41, Bid-ask spread: 0.21000, Last trade: 496.41, 24 hour volume: 8131.92029418, 24 hour low: 480.0, 24 hour high: 505.0, 24 hour vwap: 490.566399614