Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Apr 23 19:53:30 UTC 2014 <davout> mircea_popescu: "vwap 0 srsly ?" <<< where are the puts when you need them?
Wed Apr 23 19:40:05 UTC 2014 <mircea_popescu> vwap 0 srsly ?
Wed Apr 23 19:39:58 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 485.18, Best ask: 487.0, Bid-ask spread: 1.82000, Last trade: 487.0, 24 hour volume: 6238.13274079, 24 hour low: 484.61, 24 hour high: 495.2, 24 hour vwap: 0
Wed Apr 23 17:44:18 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 485.24, Best ask: 486.92, Bid-ask spread: 1.68000, Last trade: 486.92, 24 hour volume: 6945.06957363, 24 hour low: 484.62, 24 hour high: 496.1, 24 hour vwap: 490.015634959
Tue Apr 22 16:39:58 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 493.5, Best ask: 494.5, Bid-ask spread: 1.00000, Last trade: 493.5, 24 hour volume: 6797.65308914, 24 hour low: 489.77, 24 hour high: 504.9, 24 hour vwap: 496.41813442
Tue Apr 22 02:44:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 500.49, Best ask: 501.99, Bid-ask spread: 1.50000, Last trade: 501.99, 24 hour volume: 7222.12107105, 24 hour low: 490.0, 24 hour high: 515.0, 24 hour vwap: 500.068946591
Mon Apr 21 18:56:41 UTC 2014 <gribble> mod6 was last seen in #bitcoin-assets 1 day, 16 hours, 49 minutes, and 15 seconds ago: <mod6> $vwap s.mpoe
Mon Apr 21 16:31:14 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 498.02, Best ask: 498.47, Bid-ask spread: 0.45000, Last trade: 498.02, 24 hour volume: 8569.74616032, 24 hour low: 490.0, 24 hour high: 515.0, 24 hour vwap: 501.43322806
Mon Apr 21 16:28:17 UTC 2014 <jurov> 'cept for vwap
Mon Apr 21 16:26:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 498.4, Best ask: 498.72, Bid-ask spread: 0.32000, Last trade: 498.25, 24 hour volume: 8609.15956762, 24 hour low: 490.0, 24 hour high: 515.0, 24 hour vwap: 501.43322806
Sun Apr 20 22:19:20 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 496.57, Best ask: 498.83, Bid-ask spread: 2.26000, Last trade: 496.53, 24 hour volume: 5907.99617596, 24 hour low: 493.0, 24 hour high: 516.53, 24 hour vwap: 504.603594399
Sun Apr 20 17:28:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 494.12, Best ask: 496.39, Bid-ask spread: 2.27000, Last trade: 496.39, 24 hour volume: 6695.70110054, 24 hour low: 490.59, 24 hour high: 516.53, 24 hour vwap: 504.347342987
Sun Apr 20 08:09:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 511.05, Best ask: 512.33, Bid-ask spread: 1.28000, Last trade: 511.05, 24 hour volume: 7489.78198809, 24 hour low: 490.59, 24 hour high: 516.53, 24 hour vwap: 503.234676476
Sun Apr 20 02:07:25 UTC 2014 <mod6> $vwap s.mpoe
Sun Apr 20 01:29:14 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 503.79, Best ask: 504.15, Bid-ask spread: 0.36000, Last trade: 504.68, 24 hour volume: 8876.37646469, 24 hour low: 472.97, 24 hour high: 507.43, 24 hour vwap: 492.968681954
Sat Apr 19 23:35:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 503.8, Best ask: 505.13, Bid-ask spread: 1.33000, Last trade: 503.8, 24 hour volume: 10320.24006568, 24 hour low: 472.81, 24 hour high: 507.43, 24 hour vwap: 492.582803785
Sat Apr 19 18:50:03 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 502.44, Best ask: 503.59, Bid-ask spread: 1.15000, Last trade: 503.59, 24 hour volume: 9381.75540973, 24 hour low: 472.81, 24 hour high: 507.43, 24 hour vwap: 490.16918288
Sat Apr 19 05:15:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 473.75, Best ask: 474.62, Bid-ask spread: 0.87000, Last trade: 474.62, 24 hour volume: 12563.33651067, 24 hour low: 470.0, 24 hour high: 506.97, 24 hour vwap: 482.543433306
Sat Apr 19 03:58:52 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 476.0, Best ask: 476.08, Bid-ask spread: 0.08000, Last trade: 476.0, 24 hour volume: 12555.59750920, 24 hour low: 470.0, 24 hour high: 506.97, 24 hour vwap: 482.722329726
Fri Apr 18 04:43:53 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 495.83, Best ask: 496.0, Bid-ask spread: 0.17000, Last trade: 495.83, 24 hour volume: 19187.47353827, 24 hour low: 481.63, 24 hour high: 530.66, 24 hour vwap: 500.488451876