Matches for vwap, 2466 total results Sorted by newest | relevance
Fri Apr 18 01:29:12 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 494.54, Best ask: 496.74, Bid-ask spread: 2.20000, Last trade: 494.54, 24 hour volume: 19864.09287664, 24 hour low: 481.63, 24 hour high: 530.66, 24 hour vwap: 502.001018804
Thu Apr 17 20:38:11 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 501.13, Best ask: 503.0, Bid-ask spread: 1.87000, Last trade: 503.0, 24 hour volume: 22144.44984103, 24 hour low: 481.63, 24 hour high: 537.24, 24 hour vwap: 506.489030396
Thu Apr 17 01:43:48 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 522.3, Best ask: 525.0, Bid-ask spread: 2.70000, Last trade: 522.28, 24 hour volume: 30337.42561740, 24 hour low: 494.02, 24 hour high: 548.0, 24 hour vwap: 520.388624434
Wed Apr 16 20:42:23 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 511.23, Best ask: 512.93, Bid-ask spread: 1.70000, Last trade: 512.92, 24 hour volume: 32932.41992736, 24 hour low: 494.02, 24 hour high: 548.0, 24 hour vwap: 517.82933908
Wed Apr 16 02:29:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 514.0, Best ask: 517.0, Bid-ask spread: 3.00000, Last trade: 517.26, 24 hour volume: 33656.62801655, 24 hour low: 453.16, 24 hour high: 528.75, 24 hour vwap: 492.41993782
Wed Apr 16 00:37:09 UTC 2014 <mircea_popescu> meanwhile bitcoincharts disagrees : <gribble> Bitstamp BTCUSD ticker | Best bid: 516.0, Best ask: 517.99, Bid-ask spread: 1.99000, Last trade: 518.0, 24 hour volume: 33065.44812123, 24 hour low: 453.16, 24 hour high: 528.75, 24 hour vwap: 491.745388954
Wed Apr 16 00:35:55 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 516.0, Best ask: 517.99, Bid-ask spread: 1.99000, Last trade: 518.0, 24 hour volume: 33065.44812123, 24 hour low: 453.16, 24 hour high: 528.75, 24 hour vwap: 491.745388954
Tue Apr 15 23:31:03 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 522.35, Best ask: 525.79, Bid-ask spread: 3.44000, Last trade: 526.9, 24 hour volume: 32271.21581885, 24 hour low: 453.16, 24 hour high: 527.27, 24 hour vwap: 490.487579832
Tue Apr 15 23:20:50 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 517.0, Best ask: 519.95, Bid-ask spread: 2.95000, Last trade: 517.0, 24 hour volume: 31653.39816891, 24 hour low: 453.16, 24 hour high: 520.05, 24 hour vwap: 490.487579832
Tue Apr 15 22:53:21 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 514.03, Best ask: 514.82, Bid-ask spread: 0.79000, Last trade: 514.82, 24 hour volume: 30096.02063816, 24 hour low: 453.16, 24 hour high: 515.0, 24 hour vwap: 490.487579832
Tue Apr 15 22:35:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 506.95, Best ask: 508.97, Bid-ask spread: 2.02000, Last trade: 509.0, 24 hour volume: 29789.86967812, 24 hour low: 453.16, 24 hour high: 515.0, 24 hour vwap: 490.487579832
Tue Apr 15 13:50:58 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 492.52, Best ask: 494.0, Bid-ask spread: 1.48000, Last trade: 494.0, 24 hour volume: 30795.89377194, 24 hour low: 448.1, 24 hour high: 515.0, 24 hour vwap: 479.757676521
Tue Apr 15 12:56:30 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 493.0, Best ask: 493.02, Bid-ask spread: 0.02000, Last trade: 493.0, 24 hour volume: 30647.12500074, 24 hour low: 448.1, 24 hour high: 515.0, 24 hour vwap: 479.428840083
Mon Apr 14 23:03:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 464.71, Best ask: 464.93, Bid-ask spread: 0.22000, Last trade: 464.93, 24 hour volume: 33644.77357654, 24 hour low: 408.0, 24 hour high: 475.0, 24 hour vwap: 448.992084165
Mon Apr 14 03:21:07 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 410.62, Best ask: 412.0, Bid-ask spread: 1.38000, Last trade: 412.0, 24 hour volume: 12445.68945649, 24 hour low: 397.16, 24 hour high: 427.75, 24 hour vwap: 410.365466491
Sun Apr 13 14:32:10 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 413.0, Best ask: 413.71, Bid-ask spread: 0.71000, Last trade: 413.71, 24 hour volume: 5564.69687928, 24 hour low: 411.17, 24 hour high: 429.0, 24 hour vwap: 420.893588881
Sun Apr 13 02:28:58 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 424.97, Best ask: 426.87, Bid-ask spread: 1.90000, Last trade: 426.87, 24 hour volume: 8476.06864251, 24 hour low: 413.72, 24 hour high: 439.5, 24 hour vwap: 426.753943331
Sun Apr 13 01:17:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 424.19, Best ask: 425.99, Bid-ask spread: 1.80000, Last trade: 425.99, 24 hour volume: 9044.12721809, 24 hour low: 413.72, 24 hour high: 439.5, 24 hour vwap: 427.58778978
Fri Apr 11 20:56:03 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 420.66, Best ask: 422.09, Bid-ask spread: 1.43000, Last trade: 422.1, 24 hour volume: 52601.17322849, 24 hour low: 339.79, 24 hour high: 432.22, 24 hour vwap: 387.971082833
Fri Apr 11 18:20:30 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 426.0, Best ask: 426.89, Bid-ask spread: 0.89000, Last trade: 428.0, 24 hour volume: 54066.65501627, 24 hour low: 339.79, 24 hour high: 432.22, 24 hour vwap: 387.034644005