Matches for vwap, 2466 total results Sorted by newest | relevance
Fri Apr 11 05:20:05 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 401.39, Best ask: 403.9, Bid-ask spread: 2.51000, Last trade: 403.9, 24 hour volume: 62871.29215596, 24 hour low: 339.79, 24 hour high: 420.28, 24 hour vwap: 387.817589484
Fri Apr 11 03:07:11 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 355.68, Best ask: 356.89, Bid-ask spread: 1.21000, Last trade: 356.89, 24 hour volume: 61196.03807026, 24 hour low: 339.79, 24 hour high: 436.06, 24 hour vwap: 389.993712597
Fri Apr 11 00:25:28 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 357.04, Best ask: 357.58, Bid-ask spread: 0.54000, Last trade: 357.04, 24 hour volume: 50103.19440652, 24 hour low: 357.04, 24 hour high: 442.46, 24 hour vwap: 398.721153266
Fri Apr 11 00:13:57 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 361.0, Best ask: 363.12, Bid-ask spread: 2.12000, Last trade: 363.12, 24 hour volume: 49912.39410578, 24 hour low: 357.57, 24 hour high: 442.46, 24 hour vwap: 398.8274112
Thu Apr 10 22:52:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 380.28, Best ask: 380.62, Bid-ask spread: 0.34000, Last trade: 380.28, 24 hour volume: 43714.37060882, 24 hour low: 375.0, 24 hour high: 444.26, 24 hour vwap: 403.597670398
Thu Apr 10 18:28:11 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 398.52, Best ask: 401.75, Bid-ask spread: 3.23000, Last trade: 398.46, 24 hour volume: 36696.67930975, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 408.824895153
Thu Apr 10 18:11:47 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 401.99, Best ask: 402.0, Bid-ask spread: 0.01000, Last trade: 401.99, 24 hour volume: 36649.25150965, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 408.857388372
Thu Apr 10 17:55:52 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 401.95, Best ask: 402.95, Bid-ask spread: 1.00000, Last trade: 401.95, 24 hour volume: 36500.33354409, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 409.175624476
Thu Apr 10 15:29:59 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 385.52, Best ask: 389.82, Bid-ask spread: 4.30000, Last trade: 385.51, 24 hour volume: 30635.18837803, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 412.975167632
Thu Apr 10 15:24:29 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 390.0, Best ask: 390.1, Bid-ask spread: 0.10000, Last trade: 390.0, 24 hour volume: 30204.17198800, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 413.134967346
Thu Apr 10 15:14:11 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 398.55, Best ask: 399.0, Bid-ask spread: 0.45000, Last trade: 400.0, 24 hour volume: 27083.22463861, 24 hour low: 398.55, 24 hour high: 446.97, 24 hour vwap: 417.472358929
Thu Apr 10 09:51:11 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 411.55, Best ask: 411.8, Bid-ask spread: 0.25000, Last trade: 411.8, 24 hour volume: 22673.97718376, 24 hour low: 400.11, 24 hour high: 453.96, 24 hour vwap: 423.36399149
Thu Apr 10 05:59:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 411.26, Best ask: 412.0, Bid-ask spread: 0.74000, Last trade: 412.0, 24 hour volume: 15030.68265563, 24 hour low: 410.15, 24 hour high: 455.0, 24 hour vwap: 432.988977841
Thu Apr 10 03:40:04 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 425.76, Best ask: 427.8, Bid-ask spread: 2.04000, Last trade: 427.8, 24 hour volume: 10250.88892261, 24 hour low: 422.0, 24 hour high: 457.15, 24 hour vwap: 441.247888245
Thu Apr 10 03:27:18 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 424.65, Best ask: 425.0, Bid-ask spread: 0.35000, Last trade: 425.0, 24 hour volume: 9537.03368365, 24 hour low: 425.0, 24 hour high: 457.15, 24 hour vwap: 442.726862095
Thu Apr 10 03:23:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 429.0, Best ask: 429.44, Bid-ask spread: 0.44000, Last trade: 429.0, 24 hour volume: 8820.67184451, 24 hour low: 429.0, 24 hour high: 457.15, 24 hour vwap: 444.354375194
Thu Apr 10 03:14:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 432.0, Best ask: 433.74, Bid-ask spread: 1.74000, Last trade: 432.0, 24 hour volume: 8132.48884064, 24 hour low: 432.0, 24 hour high: 457.15, 24 hour vwap: 444.759992859
Thu Apr 10 01:11:42 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 440.71, Best ask: 442.09, Bid-ask spread: 1.38000, Last trade: 440.71, 24 hour volume: 7899.65578584, 24 hour low: 438.08, 24 hour high: 457.3, 24 hour vwap: 446.436343416
Wed Apr 09 16:31:54 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 444.31, Best ask: 444.32, Bid-ask spread: 0.01000, Last trade: 444.31, 24 hour volume: 8064.52728342, 24 hour low: 439.5, 24 hour high: 458.2, 24 hour vwap: 448.973423497
Tue Apr 08 20:27:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 454.55, Best ask: 455.5, Bid-ask spread: 0.95000, Last trade: 455.88, 24 hour volume: 5617.14157162, 24 hour low: 446.24, 24 hour high: 459.8, 24 hour vwap: 453.022093956