Matches for vwap, 2466 total results Sorted by newest | relevance
Tue Apr 08 11:34:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 449.0, Best ask: 450.95, Bid-ask spread: 1.95000, Last trade: 450.95, 24 hour volume: 8774.11284429, 24 hour low: 446.0, 24 hour high: 461.17, 24 hour vwap: 452.12891933
Mon Apr 07 06:04:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 456.11, Best ask: 459.55, Bid-ask spread: 3.44000, Last trade: 456.11, 24 hour volume: 5779.76299101, 24 hour low: 450.2, 24 hour high: 464.6, 24 hour vwap: 456.121300051
Sun Apr 06 18:34:52 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 457.74, Best ask: 460.46, Bid-ask spread: 2.72000, Last trade: 460.57, 24 hour volume: 6286.91152494, 24 hour low: 450.2, 24 hour high: 465.0, 24 hour vwap: 457.170183167
Sun Apr 06 00:29:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 460.96, Best ask: 463.0, Bid-ask spread: 2.04000, Last trade: 463.0, 24 hour volume: 6528.94404985, 24 hour low: 441.25, 24 hour high: 465.0, 24 hour vwap: 452.917999845
Sat Apr 05 15:41:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 451.46, Best ask: 451.8, Bid-ask spread: 0.34000, Last trade: 451.8, 24 hour volume: 5754.99089432, 24 hour low: 439.99, 24 hour high: 456.23, 24 hour vwap: 447.289472287
Thu Apr 03 22:01:00 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 446.0, Best ask: 448.0, Bid-ask spread: 2.00000, Last trade: 446.0, 24 hour volume: 27538.79141599, 24 hour low: 416.11, 24 hour high: 465.0, 24 hour vwap: 0
Thu Apr 03 16:08:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 447.31, Best ask: 447.34, Bid-ask spread: 0.03000, Last trade: 447.31, 24 hour volume: 30559.63876518, 24 hour low: 416.11, 24 hour high: 457.36, 24 hour vwap: 439.818273209
Thu Apr 03 12:20:57 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 436.18, Best ask: 437.0, Bid-ask spread: 0.82000, Last trade: 437.0, 24 hour volume: 42403.99452722, 24 hour low: 416.11, 24 hour high: 490.56, 24 hour vwap: 444.403658178
Thu Apr 03 07:21:03 UTC 2014 <gribble> BTC-E BTCUSD ticker | Best bid: 410.02, Best ask: 410.052, Bid-ask spread: 0.03200, Last trade: 410.054, 24 hour volume: 36303.61902, 24 hour low: 410.052, 24 hour high: 498.70001, 24 hour vwap: 454.376005
Thu Apr 03 00:55:12 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 428.41, Best ask: 429.32, Bid-ask spread: 0.91000, Last trade: 429.33, 24 hour volume: 36275.95162166, 24 hour low: 425.53, 24 hour high: 494.98, 24 hour vwap: 455.536355556
Wed Apr 02 19:33:28 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 441.04, Best ask: 442.55, Bid-ask spread: 1.51000, Last trade: 442.55, 24 hour volume: 31652.77079318, 24 hour low: 430.51, 24 hour high: 494.98, 24 hour vwap: 461.473930677
Wed Apr 02 17:44:12 UTC 2014 <gribble> Kraken BTCUSD ticker | Best bid: 450.0, Best ask: 457.28141, Bid-ask spread: 7.28141, Last trade: 457.28141, 24 hour volume: 18.86593899, 24 hour low: 452.73035, 24 hour high: 502.0, 24 hour vwap: 487.36119
Wed Apr 02 17:42:14 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 437.74, Best ask: 437.9, Bid-ask spread: 0.16000, Last trade: 437.9, 24 hour volume: 28545.80434639, 24 hour low: 430.51, 24 hour high: 494.98, 24 hour vwap: 465.254654461
Wed Apr 02 17:23:50 UTC 2014 <gribble> BTC-E BTCUSD ticker | Best bid: 427.682, Best ask: 428.999, Bid-ask spread: 1.31700, Last trade: 429.0, 24 hour volume: 18362.17626, 24 hour low: 426.01999, 24 hour high: 498.70001, 24 hour vwap: 462.36
Wed Apr 02 17:23:28 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 434.99, Best ask: 435.0, Bid-ask spread: 0.01000, Last trade: 435.0, 24 hour volume: 28041.83140952, 24 hour low: 435.0, 24 hour high: 494.98, 24 hour vwap: 466.903021318
Wed Apr 02 16:56:41 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 443.0, Best ask: 445.57, Bid-ask spread: 2.57000, Last trade: 443.0, 24 hour volume: 26274.54235203, 24 hour low: 440.0, 24 hour high: 494.98, 24 hour vwap: 468.462041006
Wed Apr 02 16:06:25 UTC 2014 <nubbins`> there's 5.5btc up for grabs on the s.mg VWAP bet, and that's closing around the time chetty said the next release is coming out
Tue Apr 01 17:05:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 485.03, Best ask: 485.8, Bid-ask spread: 0.77000, Last trade: 485.03, 24 hour volume: 24505.07026789, 24 hour low: 446.02, 24 hour high: 509.98, 24 hour vwap: 474.365683399
Tue Apr 01 12:11:22 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 476.99, Best ask: 479.0, Bid-ask spread: 2.01000, Last trade: 479.0, 24 hour volume: 24191.52407663, 24 hour low: 446.02, 24 hour high: 509.98, 24 hour vwap: 470.685034162
Tue Apr 01 09:46:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 482.28, Best ask: 482.99, Bid-ask spread: 0.71000, Last trade: 482.28, 24 hour volume: 22454.41465420, 24 hour low: 440.27, 24 hour high: 509.98, 24 hour vwap: 467.584036352