Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Mar 31 14:16:24 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 459.5, Best ask: 462.04, Bid-ask spread: 2.54000, Last trade: 462.04, 24 hour volume: 32552.45101504, 24 hour low: 436.0, 24 hour high: 486.7, 24 hour vwap: 452.77957586
Mon Mar 31 13:22:05 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 460.08, Best ask: 462.0, Bid-ask spread: 1.92000, Last trade: 460.02, 24 hour volume: 34256.39991395, 24 hour low: 436.0, 24 hour high: 486.7, 24 hour vwap: 453.455374355
Mon Mar 31 11:06:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 446.0, Best ask: 447.8, Bid-ask spread: 1.80000, Last trade: 446.0, 24 hour volume: 34451.88813870, 24 hour low: 436.0, 24 hour high: 486.7, 24 hour vwap: 454.386601264
Mon Mar 31 06:19:32 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 439.79, Best ask: 440.34, Bid-ask spread: 0.55000, Last trade: 439.79, 24 hour volume: 36193.72912515, 24 hour low: 436.0, 24 hour high: 489.87, 24 hour vwap: 456.659521246
Sun Mar 30 19:25:21 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 459.46, Best ask: 461.35, Bid-ask spread: 1.89000, Last trade: 461.35, 24 hour volume: 29874.63703293, 24 hour low: 436.0, 24 hour high: 500.0, 24 hour vwap: 463.247782601
Sun Mar 30 18:10:35 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 456.55, Best ask: 457.97, Bid-ask spread: 1.42000, Last trade: 457.97, 24 hour volume: 29003.93489152, 24 hour low: 436.0, 24 hour high: 500.0, 24 hour vwap: 463.413765818
Sun Mar 30 16:37:31 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 440.04, Best ask: 440.37, Bid-ask spread: 0.33000, Last trade: 440.37, 24 hour volume: 24513.27393403, 24 hour low: 436.0, 24 hour high: 501.9, 24 hour vwap: 465.965967901
Sun Mar 30 14:41:29 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 442.9, Best ask: 447.26, Bid-ask spread: 4.36000, Last trade: 442.9, 24 hour volume: 18908.29228525, 24 hour low: 442.89, 24 hour high: 501.9, 24 hour vwap: 473.125631005
Sun Mar 30 05:56:13 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 476.06, Best ask: 479.14, Bid-ask spread: 3.08000, Last trade: 479.43, 24 hour volume: 10237.77098943, 24 hour low: 473.67, 24 hour high: 506.41, 24 hour vwap: 492.153544837
Fri Mar 28 19:36:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 497.12, Best ask: 497.6, Bid-ask spread: 0.48000, Last trade: 497.12, 24 hour volume: 42616.48906348, 24 hour low: 466.1, 24 hour high: 532.0, 24 hour vwap: 501.447744429
Fri Mar 28 04:17:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 501.79, Best ask: 506.47, Bid-ask spread: 4.68000, Last trade: 501.13, 24 hour volume: 55293.10877297, 24 hour low: 466.1, 24 hour high: 571.5, 24 hour vwap: 517.259175662
Fri Mar 28 02:19:46 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 494.55, Best ask: 497.0, Bid-ask spread: 2.45000, Last trade: 497.0, 24 hour volume: 54285.48238278, 24 hour low: 466.1, 24 hour high: 571.5, 24 hour vwap: 520.280688897
Thu Mar 27 23:22:34 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 498.0, Best ask: 498.07, Bid-ask spread: 0.07000, Last trade: 500.0, 24 hour volume: 44397.25189776, 24 hour low: 475.0, 24 hour high: 582.06, 24 hour vwap: 530.155015668
Thu Mar 27 23:13:07 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 486.75, Best ask: 486.9, Bid-ask spread: 0.15000, Last trade: 486.9, 24 hour volume: 43156.47085889, 24 hour low: 475.0, 24 hour high: 583.4, 24 hour vwap: 531.343020849
Thu Mar 27 23:12:05 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 485.02, Best ask: 486.9, Bid-ask spread: 1.88000, Last trade: 486.9, 24 hour volume: 42532.89415815, 24 hour low: 480.03, 24 hour high: 583.4, 24 hour vwap: 532.77413212
Thu Mar 27 23:09:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 491.01, Best ask: 491.87, Bid-ask spread: 0.86000, Last trade: 491.87, 24 hour volume: 41831.24132524, 24 hour low: 490.02, 24 hour high: 583.4, 24 hour vwap: 532.77413212
Thu Mar 27 21:19:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 511.43, Best ask: 512.99, Bid-ask spread: 1.56000, Last trade: 510.17, 24 hour volume: 37872.34545917, 24 hour low: 505.0, 24 hour high: 584.69, 24 hour vwap: 536.173526093
Thu Mar 27 17:09:11 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 520.06, Best ask: 526.96, Bid-ask spread: 6.90000, Last trade: 520.06, 24 hour volume: 33543.19632708, 24 hour low: 505.0, 24 hour high: 587.49, 24 hour vwap: 540.479270299
Thu Mar 27 15:32:41 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 528.81, Best ask: 529.0, Bid-ask spread: 0.19000, Last trade: 529.0, 24 hour volume: 29481.45338267, 24 hour low: 505.0, 24 hour high: 587.5, 24 hour vwap: 544.928762099
Thu Mar 27 14:43:24 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 522.96, Best ask: 524.0, Bid-ask spread: 1.04000, Last trade: 522.96, 24 hour volume: 25859.58689375, 24 hour low: 505.0, 24 hour high: 588.01, 24 hour vwap: 548.210623289