Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Nov 04 14:41:06 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 492.0, Best ask: 492.77, Bid-ask spread: 0.77000, Last trade: 491.61, 24 hour volume: 231944.95432189, 24 hour low: 375.02, 24 hour high: 504.0, 24 hour vwap: None
Tue Nov 03 22:43:04 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 399.01, Best ask: 400.0, Bid-ask spread: 0.99000, Last trade: 400.0, 24 hour volume: 178828.86721472, 24 hour low: 360.99, 24 hour high: 423.88, 24 hour vwap: None
Tue Nov 03 18:31:42 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 418.09, Best ask: 418.25, Bid-ask spread: 0.16000, Last trade: 418.25, 24 hour volume: 155010.88900597, 24 hour low: 342.01, 24 hour high: 419.0, 24 hour vwap: None
Tue Nov 03 16:50:30 UTC 2015 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 355.0, Best ask: 360.0, Bid-ask spread: 5.00000, Last trade: 355.0, 24 hour volume: 373.30829898, 24 hour low: 293.5, 24 hour high: 365.0, 24 hour vwap: 325.80944611
Tue Nov 03 15:20:10 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 390.58, Best ask: 390.7, Bid-ask spread: 0.12000, Last trade: 390.61, 24 hour volume: 122790.98133868, 24 hour low: 337.6, 24 hour high: 398.0, 24 hour vwap: None
Tue Nov 03 05:24:03 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 381.41, Best ask: 381.55, Bid-ask spread: 0.14000, Last trade: 381.55, 24 hour volume: 86175.43226322, 24 hour low: 330.75, 24 hour high: 379.9, 24 hour vwap: None
Mon Nov 02 21:40:27 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 362.01, Best ask: 362.49, Bid-ask spread: 0.48000, Last trade: 362.0, 24 hour volume: 54872.8243685, 24 hour low: 324.6, 24 hour high: 361.89, 24 hour vwap: None
Sun Nov 01 20:44:23 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 323.21, Best ask: 323.65, Bid-ask spread: 0.44000, Last trade: 323.63, 24 hour volume: 23822.4533847, 24 hour low: 309.43, 24 hour high: 326.5, 24 hour vwap: None
Fri Oct 30 15:57:21 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 324.06, Best ask: 324.33, Bid-ask spread: 0.27000, Last trade: 324.3, 24 hour volume: 79668.5474369, 24 hour low: 307.0, 24 hour high: 336.0, 24 hour vwap: None
Thu Oct 29 04:10:30 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 305.0, Best ask: 305.37, Bid-ask spread: 0.37000, Last trade: 305.15, 24 hour volume: 27834.89354775, 24 hour low: 296.32, 24 hour high: 307.99, 24 hour vwap: None
Wed Oct 28 07:39:33 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 300.11, Best ask: 300.14, Bid-ask spread: 0.03000, Last trade: 300.14, 24 hour volume: 32739.71401497, 24 hour low: 288.3, 24 hour high: 303.68, 24 hour vwap: None
Tue Oct 27 22:26:36 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 294.67, Best ask: 294.87, Bid-ask spread: 0.20000, Last trade: 294.87, 24 hour volume: 26646.75714306, 24 hour low: 286.43, 24 hour high: 298.86, 24 hour vwap: None
Mon Oct 26 10:05:26 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 284.8, Best ask: 284.81, Bid-ask spread: 0.01000, Last trade: 284.8, 24 hour volume: 33871.11174518, 24 hour low: 282.25, 24 hour high: 295.99, 24 hour vwap: None
Mon Oct 26 01:17:14 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 286.8, Best ask: 286.94, Bid-ask spread: 0.14000, Last trade: 286.8, 24 hour volume: 37571.85862019, 24 hour low: 281.2, 24 hour high: 295.99, 24 hour vwap: None
Sun Oct 25 17:29:02 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 294.52, Best ask: 294.64, Bid-ask spread: 0.12000, Last trade: 294.52, 24 hour volume: 33147.35330584, 24 hour low: 280.35, 24 hour high: 295.99, 24 hour vwap: None
Sun Oct 25 10:45:34 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 292.32, Best ask: 292.55, Bid-ask spread: 0.23000, Last trade: 292.7, 24 hour volume: 25634.88479045, 24 hour low: 279.7, 24 hour high: 292.98, 24 hour vwap: None
Sun Oct 25 00:46:09 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 285.63, Best ask: 285.96, Bid-ask spread: 0.33000, Last trade: 285.56, 24 hour volume: 15452.3532551, 24 hour low: 279.7, 24 hour high: 286.22, 24 hour vwap: None
Thu Oct 22 14:19:04 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 275.8, Best ask: 275.84, Bid-ask spread: 0.04000, Last trade: 275.82, 24 hour volume: 24411.82846246, 24 hour low: 267.13, 24 hour high: 279.97, 24 hour vwap: None
Tue Oct 20 04:56:58 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 264.62, Best ask: 264.69, Bid-ask spread: 0.07000, Last trade: 264.62, 24 hour volume: 10628.81221829, 24 hour low: 262.35, 24 hour high: 266.99, 24 hour vwap: None
Sun Oct 18 14:22:46 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 265.13, Best ask: 265.23, Bid-ask spread: 0.10000, Last trade: 265.13, 24 hour volume: 24875.3493399, 24 hour low: 264.0, 24 hour high: 275.0, 24 hour vwap: None