Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Mar 27 13:42:17 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 530.0, Best ask: 531.0, Bid-ask spread: 1.00000, Last trade: 530.01, 24 hour volume: 20457.00800923, 24 hour low: 521.3, 24 hour high: 592.0, 24 hour vwap: 557.384556905
Wed Mar 26 17:08:04 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 585.5, Best ask: 586.29, Bid-ask spread: 0.79000, Last trade: 586.29, 24 hour volume: 11784.29834825, 24 hour low: 565.0, 24 hour high: 592.0, 24 hour vwap: 580.322827357
Tue Mar 25 12:43:29 UTC 2014 <mircea_popescu> $vwap s.mg
Mon Mar 24 17:01:44 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 562.41, Best ask: 564.43, Bid-ask spread: 2.02000, Last trade: 562.4, 24 hour volume: 8486.64251253, 24 hour low: 547.0, 24 hour high: 569.48, 24 hour vwap: 559.420947826
Mon Mar 24 00:56:33 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 557.93, Best ask: 560.24, Bid-ask spread: 2.31000, Last trade: 560.25, 24 hour volume: 6430.26159447, 24 hour low: 555.0, 24 hour high: 569.48, 24 hour vwap: 562.954568291
Sat Mar 22 16:08:45 UTC 2014 <mircea_popescu> $vwap x.idiff.jun
Fri Mar 21 13:40:36 UTC 2014 <mircea_popescu> $vwap s.mpoe
Wed Mar 19 23:02:55 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 611.98, Best ask: 611.99, Bid-ask spread: 0.01000, Last trade: 611.99, 24 hour volume: 6981.71545735, 24 hour low: 605.11, 24 hour high: 623.95, 24 hour vwap: 613.150833954
Wed Mar 19 16:13:26 UTC 2014 <mircea_popescu> $vwap X.IDIFF.MAR
Wed Mar 19 15:42:32 UTC 2014 <nubbins`> "For this bet to resolve as YES, 30-day VWAP of S.MG must be above 0.0002 on MPEx on October 1, 2014." << thoughts? seem simple enough?
Wed Mar 19 15:26:53 UTC 2014 <nubbins`> $vwap s.mg
Wed Mar 19 14:20:29 UTC 2014 <mircea_popescu> $vwap x.eur
Wed Mar 19 13:48:09 UTC 2014 <mircea_popescu> $vwap s.mg
Wed Mar 19 13:48:05 UTC 2014 <mircea_popescu> vwap is vwap
Wed Mar 19 13:18:43 UTC 2014 <mircea_popescu> $vwap x.eur
Mon Mar 17 16:07:52 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 623.71, Best ask: 625.58, Bid-ask spread: 1.87000, Last trade: 623.7, 24 hour volume: 6843.50990414, 24 hour low: 619.46, 24 hour high: 635.0, 24 hour vwap: 626.355003951
Sun Mar 16 00:44:23 UTC 2014 <mircea_popescu> $vwap x.eur
Sat Mar 15 12:53:16 UTC 2014 <gribble> Bitstamp BTCEUR ticker | Best bid: 454.70425, Best ask: 454.768951, Bid-ask spread: 0.06470, Last trade: 454.77614, 24 hour volume: 5626.14529822, 24 hour low: 449.520981, 24 hour high: 462.9716, 24 hour vwap: 454.436016379
Sat Mar 15 12:52:45 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 632.5, Best ask: 632.59, Bid-ask spread: 0.09000, Last trade: 632.6, 24 hour volume: 5626.22586279, 24 hour low: 625.29, 24 hour high: 644.0, 24 hour vwap: 632.126883265
Wed Mar 12 03:28:41 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 642.01, Best ask: 643.94, Bid-ask spread: 1.93000, Last trade: 643.97, 24 hour volume: 13390.95777424, 24 hour low: 614.17, 24 hour high: 656.95, 24 hour vwap: 634.354614252