Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Mar 10 09:25:10 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 639.89, Best ask: 641.16, Bid-ask spread: 1.27000, Last trade: 641.16, 24 hour volume: 11088.77498525, 24 hour low: 619.52, 24 hour high: 653.0, 24 hour vwap: 0
Sun Mar 09 15:54:16 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 639.1, Best ask: 641.98, Bid-ask spread: 2.88000, Last trade: 639.1, 24 hour volume: 11624.21200374, 24 hour low: 604.5, 24 hour high: 653.0, 24 hour vwap: 625.505735661
Sat Mar 08 01:35:46 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 636.27, Best ask: 638.42, Bid-ask spread: 2.15000, Last trade: 638.42, 24 hour volume: 21470.82252535, 24 hour low: 613.45, 24 hour high: 668.7, 24 hour vwap: 637.99719502
Fri Mar 07 10:18:06 UTC 2014 <mircea_popescu> $vwap s.mpoe
Mon Mar 03 18:10:55 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 669.34, Best ask: 669.72, Bid-ask spread: 0.38000, Last trade: 669.34, 24 hour volume: 51163.03455737, 24 hour low: 553.0, 24 hour high: 710.0, 24 hour vwap: 612.981668613
Sun Mar 02 22:13:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 558.01, Best ask: 558.99, Bid-ask spread: 0.98000, Last trade: 559.22, 24 hour volume: 5157.75311747, 24 hour low: 553.0, 24 hour high: 574.0, 24 hour vwap: 563.038889631
Sat Mar 01 12:26:57 UTC 2014 <mircea_popescu> $vwap s.mpoe
Sat Mar 01 01:24:02 UTC 2014 <mircea_popescu> $vwap s.mpoe
Sat Mar 01 01:23:59 UTC 2014 <mircea_popescu> $vwap s.mpex
Sat Mar 01 00:16:53 UTC 2014 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 539.89, Best ask: 544.21, Bid-ask spread: 4.32000, Last trade: 540.75, 24 hour volume: 53682.53, 24 hour low: None, 24 hour high: None, 24 hour vwap: 567.22
Wed Feb 26 21:56:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 567.67, Best ask: 568.11, Bid-ask spread: 0.44000, Last trade: 568.11, 24 hour volume: 50469.56136110, 24 hour low: 517.0, 24 hour high: 610.0, 24 hour vwap: 566.874713657
Wed Feb 26 18:40:35 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 584.37, Best ask: 585.65, Bid-ask spread: 1.28000, Last trade: 584.37, 24 hour volume: 50743.47596829, 24 hour low: 509.96, 24 hour high: 610.0, 24 hour vwap: 561.356989288
Wed Feb 26 18:15:29 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 585.38, Best ask: 587.37, Bid-ask spread: 1.99000, Last trade: 587.37, 24 hour volume: 50964.25595437, 24 hour low: 502.0, 24 hour high: 610.0, 24 hour vwap: 561.245443288
Tue Feb 25 21:49:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 523.68, Best ask: 524.7, Bid-ask spread: 1.02000, Last trade: 523.68, 24 hour volume: 112246.41622198, 24 hour low: 400.0, 24 hour high: 552.06, 24 hour vwap: 480.668707869
Tue Feb 25 06:29:01 UTC 2014 <davout> nah, i said BC's vwap, which you understood as x.eur's vwap
Tue Feb 25 06:27:22 UTC 2014 <davout> or some vwap
Tue Feb 25 06:24:20 UTC 2014 <mircea_popescu> davout was 24h vwap, except arguably bitcoincharts is broken etc.
Tue Feb 25 06:23:50 UTC 2014 <davout> bitcoincharts 7d vwap iirc
Tue Feb 25 06:19:46 UTC 2014 <mircea_popescu> $vwap x.eur
Tue Feb 25 05:45:44 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 460.0, Best ask: 463.46, Bid-ask spread: 3.46000, Last trade: 463.46, 24 hour volume: 70747.68743697, 24 hour low: 436.36, 24 hour high: 578.5, 24 hour vwap: 522.632639086