Matches for vwap, 2466 total results Sorted by newest | relevance
Tue Feb 25 05:20:40 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 446.96, Best ask: 448.9, Bid-ask spread: 1.94000, Last trade: 448.9, 24 hour volume: 66688.95383623, 24 hour low: 442.12, 24 hour high: 579.34, 24 hour vwap: 529.068851738
Mon Feb 24 19:45:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 548.99, Best ask: 549.0, Bid-ask spread: 0.01000, Last trade: 549.0, 24 hour volume: 51322.07442683, 24 hour low: 514.02, 24 hour high: 629.0, 24 hour vwap: 574.306706561
Mon Feb 24 19:28:00 UTC 2014 <mircea_popescu> $vwap s.nsa
Mon Feb 24 18:10:33 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 534.0, Best ask: 535.0, Bid-ask spread: 1.00000, Last trade: 535.0, 24 hour volume: 47401.00643850, 24 hour low: 514.02, 24 hour high: 629.0, 24 hour vwap: 577.133067696
Mon Feb 24 17:52:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 554.46, Best ask: 554.89, Bid-ask spread: 0.43000, Last trade: 554.99, 24 hour volume: 45677.47870327, 24 hour low: 514.02, 24 hour high: 629.0, 24 hour vwap: 579.195068284
Mon Feb 24 08:06:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 564.72, Best ask: 565.73, Bid-ask spread: 1.01000, Last trade: 563.28, 24 hour volume: 38005.11725061, 24 hour low: 551.0, 24 hour high: 646.0, 24 hour vwap: 597.953787271
Mon Feb 24 04:52:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 579.21, Best ask: 579.34, Bid-ask spread: 0.13000, Last trade: 579.34, 24 hour volume: 34513.61331147, 24 hour low: 566.22, 24 hour high: 646.0, 24 hour vwap: 605.031106652
Sun Feb 23 17:51:43 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 329.1, Best ask: 329.4, Bid-ask spread: 0.30000, Last trade: 333.0, 24 hour volume: 44077.39346478, 24 hour low: 177.1, 24 hour high: 348.98, 24 hour vwap: 260.56546
Sun Feb 23 14:36:42 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 621.38, Best ask: 622.0, Bid-ask spread: 0.62000, Last trade: 622.0, 24 hour volume: 26392.18547313, 24 hour low: 571.19, 24 hour high: 646.0, 24 hour vwap: 610.946532288
Sun Feb 23 10:20:41 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 638.92, Best ask: 639.75, Bid-ask spread: 0.83000, Last trade: 638.91, 24 hour volume: 24427.22237949, 24 hour low: 569.1, 24 hour high: 646.0, 24 hour vwap: 607.335388949
Fri Feb 21 10:56:37 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 575.0, Best ask: 575.79, Bid-ask spread: 0.79000, Last trade: 576.99, 24 hour volume: 39740.40054212, 24 hour low: 530.01, 24 hour high: 604.5, 24 hour vwap: 571.791472504
Thu Feb 20 17:51:19 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 122.0, Best ask: 123.6, Bid-ask spread: 1.60000, Last trade: 121.0, 24 hour volume: 85791.15253635, 24 hour low: 120.69, 24 hour high: 276.24152, 24 hour vwap: 178.66003
Thu Feb 20 14:16:55 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 134.4, Best ask: 134.49, Bid-ask spread: 0.09000, Last trade: 134.49, 24 hour volume: 75018.53888080, 24 hour low: 132.13, 24 hour high: 276.24152, 24 hour vwap: 189.9134
Thu Feb 20 10:55:53 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 597.0, Best ask: 599.58, Bid-ask spread: 2.58000, Last trade: 600.0, 24 hour volume: 22132.64616219, 24 hour low: 590.0, 24 hour high: 636.0, 24 hour vwap: 615.145591973
Thu Feb 20 10:48:40 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 150.0, Best ask: 153.216, Bid-ask spread: 3.21600, Last trade: 150.0, 24 hour volume: 67216.83064744, 24 hour low: 134.09756, 24 hour high: 276.24152, 24 hour vwap: 201.18216
Thu Feb 20 03:32:22 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 262.345, Best ask: 264.695, Bid-ask spread: 2.35000, Last trade: 262.345, 24 hour volume: 33931.23630368, 24 hour low: 257.10001, 24 hour high: 298.0, 24 hour vwap: 265.3911
Thu Feb 20 01:07:47 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 627.85, Best ask: 628.47, Bid-ask spread: 0.62000, Last trade: 627.85, 24 hour volume: 10920.95006922, 24 hour low: 617.0, 24 hour high: 636.0, 24 hour vwap: 626.88346818
Mon Feb 17 19:12:09 UTC 2014 <mircea_popescu> Apocalyptic add some vwap stuff to it ?
Sun Feb 16 23:48:24 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 625.66, Best ask: 625.68, Bid-ask spread: 0.02000, Last trade: 625.68, 24 hour volume: 26319.78171749, 24 hour low: 590.01, 24 hour high: 670.0, 24 hour vwap: 627.53549918
Sun Feb 16 20:44:30 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 244.40967, Best ask: 246.995, Bid-ask spread: 2.58533, Last trade: 246.995, 24 hour volume: 85327.37931997, 24 hour low: 220.29327, 24 hour high: 540.0, 24 hour vwap: 308.78456