Matches for vwap, 2466 total results Sorted by newest | relevance
Sun Feb 16 12:44:19 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 250.3295, Best ask: 252.6, Bid-ask spread: 2.27050, Last trade: 249.47, 24 hour volume: 78979.07331245, 24 hour low: 247.0, 24 hour high: 540.0, 24 hour vwap: 333.23091
Sun Feb 16 02:13:00 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 666.0, Best ask: 669.0, Bid-ask spread: 3.00000, Last trade: 666.0, 24 hour volume: 20510.92582860, 24 hour low: 628.88, 24 hour high: 673.01, 24 hour vwap: 650.017359511
Sun Feb 16 02:11:56 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 440.0, Best ask: 442.97, Bid-ask spread: 2.97000, Last trade: 450.0, 24 hour volume: 53582.53478578, 24 hour low: 310.0, 24 hour high: 540.0, 24 hour vwap: 368.92604
Sun Feb 16 01:27:47 UTC 2014 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 652.46, Best ask: 654.28, Bid-ask spread: 1.82000, Last trade: 654.25, 24 hour volume: 39430.17, 24 hour low: None, 24 hour high: None, 24 hour vwap: 647.65
Sat Feb 15 12:00:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 653.0, Best ask: 653.17, Bid-ask spread: 0.17000, Last trade: 653.0, 24 hour volume: 37379.48623285, 24 hour low: 625.0, 24 hour high: 712.9, 24 hour vwap: 662.084329952
Fri Feb 14 15:40:19 UTC 2014 <jborkl> ah ok, where is the bot getting vwap from now? I can't remember
Fri Feb 14 03:13:23 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 555.73, Best ask: 556.01, Bid-ask spread: 0.28000, Last trade: 556.0, 24 hour volume: 36665.57017113, 24 hour low: 555.0, 24 hour high: 660.0, 24 hour vwap: 621.045881481
Fri Feb 14 02:55:22 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 580.21, Best ask: 583.5, Bid-ask spread: 3.29000, Last trade: 580.2, 24 hour volume: 34030.08209270, 24 hour low: 575.13, 24 hour high: 660.0, 24 hour vwap: 623.550568937
Fri Feb 14 00:38:34 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 444.0, Best ask: 444.47083, Bid-ask spread: 0.47083, Last trade: 444.0, 24 hour volume: 29456.16303645, 24 hour low: 444.0, 24 hour high: 549.0, 24 hour vwap: 492.42453
Fri Feb 14 00:36:50 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 603.97, Best ask: 606.99, Bid-ask spread: 3.02000, Last trade: 603.06, 24 hour volume: 28763.64056223, 24 hour low: 601.54, 24 hour high: 660.0, 24 hour vwap: 630.853465711
Thu Feb 13 16:38:21 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 485.805, Best ask: 490.027, Bid-ask spread: 4.22200, Last trade: 491.11, 24 hour volume: 24971.55702147, 24 hour low: 479.923, 24 hour high: 574.99999, 24 hour vwap: 512.87363
Thu Feb 13 16:37:26 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 646.0, Best ask: 649.34, Bid-ask spread: 3.34000, Last trade: 646.0, 24 hour volume: 14026.82715181, 24 hour low: 640.05, 24 hour high: 672.0, 24 hour vwap: 653.799495596
Thu Feb 13 04:01:27 UTC 2014 <mircea_popescu> $vwap s.nsa
Thu Feb 13 01:24:57 UTC 2014 <mircea_popescu> vwap
Tue Feb 11 19:44:23 UTC 2014 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 649.2, Best ask: 650.23, Bid-ask spread: 1.03000, Last trade: 649.78, 24 hour volume: 81639.42, 24 hour low: None, 24 hour high: None, 24 hour vwap: 690.66
Tue Feb 11 03:24:39 UTC 2014 <mircea_popescu> $vwap s.mg
Tue Feb 11 02:21:29 UTC 2014 <mircea_popescu> $vwap s.bbet
Tue Feb 11 02:21:25 UTC 2014 <mircea_popescu> $vwap s.mpoe
Tue Feb 11 01:02:45 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 685.57, Best ask: 688.99, Bid-ask spread: 3.42000, Last trade: 689.0, 24 hour volume: 72468.55509753, 24 hour low: 530.0, 24 hour high: 713.0, 24 hour vwap: 639.580822098
Mon Feb 10 11:58:07 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 605.0, Best ask: 640.0, Bid-ask spread: 35.00000, Last trade: 599.99, 24 hour volume: 34105.23173009, 24 hour low: 500.0, 24 hour high: 700.0, 24 hour vwap: 630.03267