Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Feb 10 10:24:48 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 584.25, Best ask: 590.0, Bid-ask spread: 5.75000, Last trade: 580.13001, 24 hour volume: 27115.47675369, 24 hour low: 580.13, 24 hour high: 700.0, 24 hour vwap: 653.84098
Mon Feb 10 10:10:47 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 620.0, Best ask: 627.0, Bid-ask spread: 7.00000, Last trade: 620.0, 24 hour volume: 22218.65782057, 24 hour low: 620.21057, 24 hour high: 700.0, 24 hour vwap: 666.25873
Mon Feb 10 03:24:47 UTC 2014 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 696.36, Best ask: 701.5, Bid-ask spread: 5.14000, Last trade: 700.81, 24 hour volume: 57173.56, 24 hour low: None, 24 hour high: None, 24 hour vwap: 688.31
Mon Feb 10 00:19:44 UTC 2014 <gribble> BTC-E BTCUSD ticker | Best bid: 696.0, Best ask: 698.499, Bid-ask spread: 2.49900, Last trade: 695.599, 24 hour volume: 12327.09818, 24 hour low: 671.0, 24 hour high: 730.0, 24 hour vwap: 700.5
Mon Feb 10 00:19:08 UTC 2014 <gribble> BTCChina BTCUSD ticker | Best bid: 739.2467, Best ask: 739.248349, Bid-ask spread: 0.00165, Last trade: 739.2467, 24 hour volume: 5719.74300000, 24 hour low: 739.2467, 24 hour high: 742.401237, 24 hour vwap: None
Sat Feb 08 03:38:18 UTC 2014 <gribble> Coinbase BTCUSD ticker | Best bid: 699.0, Best ask: 714.91, Bid-ask spread: 15.91000, Last trade: 706.23, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None
Sat Feb 08 03:36:39 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 674.20001, Best ask: 683.995, Bid-ask spread: 9.79499, Last trade: 674.2, 24 hour volume: 45913.37007353, 24 hour low: 651.70976, 24 hour high: 794.24938, 24 hour vwap: 712.61117
Sat Feb 08 02:49:28 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 668.87391, Best ask: 668.99999, Bid-ask spread: 0.12608, Last trade: 668.87391, 24 hour volume: 45818.91827598, 24 hour low: 651.70976, 24 hour high: 794.24938, 24 hour vwap: 716.45456
Fri Feb 07 18:29:47 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 760.00003, Best ask: 767.36952, Bid-ask spread: 7.36949, Last trade: 760.0, 24 hour volume: 46240.65512575, 24 hour low: 651.70976, 24 hour high: 855.0, 24 hour vwap: 733.76646
Fri Feb 07 04:29:22 UTC 2014 <mod6> $vwap ^OIX
Fri Feb 07 01:24:14 UTC 2014 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 771.23, Best ask: 773.38, Bid-ask spread: 2.15000, Last trade: 772.88, 24 hour volume: 56992.51, 24 hour low: None, 24 hour high: None, 24 hour vwap: 798.18
Thu Feb 06 07:00:54 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 851.51234, Best ask: 853.0, Bid-ask spread: 1.48766, Last trade: 853.0, 24 hour volume: 17904.66180588, 24 hour low: 801.0, 24 hour high: 933.51848, 24 hour vwap: 868.59757
Thu Feb 06 00:29:57 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 875.0, Best ask: 885.0, Bid-ask spread: 10.00000, Last trade: 885.0, 24 hour volume: 8996.57601486, 24 hour low: 870.0, 24 hour high: 939.93, 24 hour vwap: 905.17233
Wed Feb 05 23:59:37 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 904.7, Best ask: 904.8, Bid-ask spread: 0.10000, Last trade: 904.7, 24 hour volume: 7160.10059477, 24 hour low: 890.1731, 24 hour high: 939.93, 24 hour vwap: 911.77043
Wed Feb 05 23:05:32 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 908.79667, Best ask: 909.0, Bid-ask spread: 0.20333, Last trade: 905.0, 24 hour volume: 4942.50335387, 24 hour low: 900.0, 24 hour high: 939.93, 24 hour vwap: 917.68982
Tue Feb 04 16:53:37 UTC 2014 <mircea_popescu> !vwap s.mg
Tue Feb 04 14:53:17 UTC 2014 <mircea_popescu> $vwap X.EUR
Tue Feb 04 14:53:11 UTC 2014 <mircea_popescu> you can get the mkt depth and vwap feeds w/o any account
Mon Feb 03 19:08:39 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 935.506, Best ask: 942.37, Bid-ask spread: 6.86400, Last trade: 942.9, 24 hour volume: 1846.26821808, 24 hour low: 935.0, 24 hour high: 960.0, 24 hour vwap: 945.23548
Sun Feb 02 18:53:43 UTC 2014 <mircea_popescu> $vwap X.IDIFF.JUN