Matches for vwap, 2466 total results Sorted by newest | relevance
Sat Feb 01 21:33:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 822.57, Best ask: 822.91, Bid-ask spread: 0.34000, Last trade: 822.91, 24 hour volume: 7141.70092059, 24 hour low: 800.76, 24 hour high: 827.38, 24 hour vwap: 814.575137306
Sat Feb 01 00:54:54 UTC 2014 <jurov> it appears that mpex used 848,37 $ as vwap
Sat Feb 01 00:54:38 UTC 2014 <mircea_popescu> $vwap x.eur
Sat Feb 01 00:53:35 UTC 2014 <jurov> assbot knows vwap?
Tue Jan 28 12:57:01 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 950.0, Best ask: 957.788, Bid-ask spread: 7.78800, Last trade: 959.69, 24 hour volume: 13457.69665170, 24 hour low: 912.02001, 24 hour high: 997.25, 24 hour vwap: 948.83378
Mon Jan 27 20:09:36 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 968.01, Best ask: 970.0, Bid-ask spread: 1.99000, Last trade: 968.01, 24 hour volume: 5828.64340097, 24 hour low: 955.0, 24 hour high: 1022.0, 24 hour vwap: 984.69535
Mon Jan 27 02:18:55 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 1011.0, Best ask: 1012.79999, Bid-ask spread: 1.79999, Last trade: 1012.79999, 24 hour volume: 12817.65824802, 24 hour low: 950.73, 24 hour high: 1038.15894, 24 hour vwap: 1000.53504
Fri Jan 24 18:48:08 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 928.0, Best ask: 928.9198, Bid-ask spread: 0.91980, Last trade: 929.0, 24 hour volume: 5283.89219216, 24 hour low: 903.4, 24 hour high: 955.0, 24 hour vwap: 922.64796
Thu Jan 23 23:49:25 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 944.0, Best ask: 945.49499, Bid-ask spread: 1.49499, Last trade: 945.55019, 24 hour volume: 1598.86548321, 24 hour low: 937.12135, 24 hour high: 958.99999, 24 hour vwap: 948.32282
Fri Jan 17 23:55:05 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 885.005, Best ask: 892.9, Bid-ask spread: 7.89500, Last trade: 892.9, 24 hour volume: 9854.40663961, 24 hour low: 867.43, 24 hour high: 930.0, 24 hour vwap: 894.86934
Tue Jan 14 08:33:00 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 938.82312, Best ask: 939.995, Bid-ask spread: 1.17188, Last trade: 939.89999, 24 hour volume: 8078.57644668, 24 hour low: 880.11, 24 hour high: 943.0, 24 hour vwap: 910.90486
Mon Jan 13 17:01:26 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 904.99125, Best ask: 908.895, Bid-ask spread: 3.90375, Last trade: 908.89999, 24 hour volume: 8600.44273882, 24 hour low: 880.11, 24 hour high: 968.87999, 24 hour vwap: 915.95198
Mon Jan 13 16:01:24 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 908.52101, Best ask: 912.49999, Bid-ask spread: 3.97898, Last trade: 908.01001, 24 hour volume: 8637.84404396, 24 hour low: 880.11, 24 hour high: 968.87999, 24 hour vwap: 916.55163
Mon Jan 13 04:02:22 UTC 2014 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 849.88, Best ask: 853.67, Bid-ask spread: 3.79000, Last trade: 853.69, 24 hour volume: 46513.64, 24 hour low: None, 24 hour high: None, 24 hour vwap: 876.75
Sun Jan 12 15:55:10 UTC 2014 <mod6> $vwap s.mpoe
Fri Jan 10 16:44:00 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 913.631, Best ask: 923.358, Bid-ask spread: 9.72700, Last trade: 913.631, 24 hour volume: 7176.93808471, 24 hour low: 873.5, 24 hour high: 943.0, 24 hour vwap: 917.15255
Wed Jan 08 22:02:40 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 921.004, Best ask: 930.56464, Bid-ask spread: 9.56064, Last trade: 931.22499, 24 hour volume: 16799.79517887, 24 hour low: 859.0, 24 hour high: 966.9963, 24 hour vwap: 915.08632
Wed Jan 08 20:45:45 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 917.32003, Best ask: 922.0, Bid-ask spread: 4.67997, Last trade: 917.32003, 24 hour volume: 20119.86342666, 24 hour low: 859.0, 24 hour high: 966.9963, 24 hour vwap: 914.58753
Wed Jan 08 14:12:36 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 935.015, Best ask: 940.0, Bid-ask spread: 4.98500, Last trade: 935.01, 24 hour volume: 22259.06177619, 24 hour low: 859.0, 24 hour high: 998.9, 24 hour vwap: 925.62216
Wed Jan 08 00:33:49 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 870.0, Best ask: 878.0, Bid-ask spread: 8.00000, Last trade: 870.0, 24 hour volume: 23236.46875542, 24 hour low: 859.0, 24 hour high: 1044.2, 24 hour vwap: 956.02385