Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Jan 06 13:59:31 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 1040.0, Best ask: 1047.0, Bid-ask spread: 7.00000, Last trade: 1040.0, 24 hour volume: 27591.01475313, 24 hour low: 928.75005, 24 hour high: 1093.68199, 24 hour vwap: 1013.68537
Mon Jan 06 00:09:17 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 1013.0, Best ask: 1019.717, Bid-ask spread: 6.71700, Last trade: 1019.75, 24 hour volume: 21249.82151275, 24 hour low: 911.58, 24 hour high: 1029.98765, 24 hour vwap: 973.26335
Sun Jan 05 20:52:15 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 1016.005, Best ask: 1023.995, Bid-ask spread: 7.99000, Last trade: 1023.995, 24 hour volume: 19903.70355701, 24 hour low: 911.21501, 24 hour high: 1029.98765, 24 hour vwap: 967.09347
Sun Jan 05 20:37:09 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 1020.4, Best ask: 1024.99999, Bid-ask spread: 4.59999, Last trade: 1020.30001, 24 hour volume: 19824.35853558, 24 hour low: 911.21501, 24 hour high: 1029.98765, 24 hour vwap: 966.6192
Sun Jan 05 15:48:02 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 1000.0, Best ask: 1003.0, Bid-ask spread: 3.00000, Last trade: 1000.0, 24 hour volume: 21898.29330831, 24 hour low: 895.0, 24 hour high: 1024.0, 24 hour vwap: 943.39381
Fri Jan 03 16:24:29 UTC 2014 <gribble> MtGox BTCUSD ticker | Best bid: 871.0, Best ask: 874.999, Bid-ask spread: 3.99900, Last trade: 871.0, 24 hour volume: 16209.42453216, 24 hour low: 820.56318, 24 hour high: 888.8, 24 hour vwap: 859.64173
Mon Dec 30 18:34:39 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 761.98, Best ask: 764.18, Bid-ask spread: 2.20000, Last trade: 762.4, 24 hour volume: 33352.24, 24 hour low: None, 24 hour high: None, 24 hour vwap: 749.07
Sun Dec 29 20:21:23 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 766.00001, Best ask: 770.11, Bid-ask spread: 4.10999, Last trade: 764.97999, 24 hour volume: 4554.52435218, 24 hour low: 735.0, 24 hour high: 779.0, 24 hour vwap: 758.20762
Sun Dec 29 02:19:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 760.50001, Best ask: 762.4, Bid-ask spread: 1.89999, Last trade: 760.0, 24 hour volume: 12832.70068990, 24 hour low: 715.6, 24 hour high: 798.132, 24 hour vwap: 756.35794
Fri Dec 27 23:21:43 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 793.429, Best ask: 799.97498, Bid-ask spread: 6.54598, Last trade: 799.97498, 24 hour volume: 13963.13789770, 24 hour low: 768.0, 24 hour high: 837.0, 24 hour vwap: 798.84032
Fri Dec 27 09:01:50 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 780.397, Best ask: 787.0, Bid-ask spread: 6.60300, Last trade: 787.0, 24 hour volume: 22364.15748135, 24 hour low: 730.56, 24 hour high: 829.8, 24 hour vwap: 789.0979
Thu Dec 26 17:17:51 UTC 2013 <benkay> $vwap s.mpoe
Thu Dec 26 15:27:18 UTC 2013 <mod6> $vwap s.mpoe
Thu Dec 26 00:40:42 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 696.48, Best ask: 697.48, Bid-ask spread: 1.00000, Last trade: 697.07, 24 hour volume: 28078.07, 24 hour low: None, 24 hour high: None, 24 hour vwap: 667.45
Tue Dec 24 21:08:46 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 706.20004, Best ask: 708.0, Bid-ask spread: 1.79996, Last trade: 708.0, 24 hour volume: 13549.12490752, 24 hour low: 666.01, 24 hour high: 729.99174, 24 hour vwap: 700.22234
Tue Dec 24 03:43:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 708.627, Best ask: 711.40999, Bid-ask spread: 2.78299, Last trade: 708.627, 24 hour volume: 13797.10364250, 24 hour low: 655.0, 24 hour high: 729.99174, 24 hour vwap: 688.75163
Mon Dec 23 07:47:38 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 671.005, Best ask: 678.59396, Bid-ask spread: 7.58896, Last trade: 670.414, 24 hour volume: 13689.99901707, 24 hour low: 630.0, 24 hour high: 700.0, 24 hour vwap: 666.96373
Mon Dec 23 07:47:04 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 670.41403, Best ask: 678.59398, Bid-ask spread: 8.17995, Last trade: 670.414, 24 hour volume: 13690.56230659, 24 hour low: 630.0, 24 hour high: 700.0, 24 hour vwap: 666.96364
Sun Dec 22 02:48:55 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 590.98, Best ask: 594.3, Bid-ask spread: 3.32000, Last trade: 593.02, 24 hour volume: 61055.72, 24 hour low: None, 24 hour high: None, 24 hour vwap: 612.54
Sun Dec 22 02:31:44 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 593.43, Best ask: 596.84, Bid-ask spread: 3.41000, Last trade: 594.23, 24 hour volume: 61377.55, 24 hour low: None, 24 hour high: None, 24 hour vwap: 613.28