Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Dec 19 11:53:32 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 700.0, Best ask: 704.63625, Bid-ask spread: 4.63625, Last trade: 708.99999, 24 hour volume: 65249.82276421, 24 hour low: 500.0, 24 hour high: 704.63625, 24 hour vwap: 591.30602
Thu Dec 19 01:48:06 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 510.04, Best ask: 511.53, Bid-ask spread: 1.49000, Last trade: 510.13, 24 hour volume: 412704.96, 24 hour low: None, 24 hour high: None, 24 hour vwap: 557.2
Wed Dec 18 15:13:17 UTC 2013 <gribble> MtGox BTCEUR ticker | Best bid: 421.6311, Best ask: 426.0, Bid-ask spread: 4.36890, Last trade: 426.0, 24 hour volume: 11851.02461864, 24 hour low: 322.86162, 24 hour high: 540.0, 24 hour vwap: 404.07217
Wed Dec 18 13:39:24 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 525.17, Best ask: 527.3, Bid-ask spread: 2.13000, Last trade: 526.98, 24 hour volume: 326672.18, 24 hour low: None, 24 hour high: None, 24 hour vwap: 625.91
Wed Dec 18 13:16:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 539.85698, Best ask: 539.99999, Bid-ask spread: 0.14301, Last trade: 539.99999, 24 hour volume: 84357.41292489, 24 hour low: 455.0, 24 hour high: 750.3614, 24 hour vwap: 569.87917
Tue Dec 17 22:40:01 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 677.4, Best ask: 679.85, Bid-ask spread: 2.45000, Last trade: 679.26, 24 hour volume: 142858.79, 24 hour low: None, 24 hour high: None, 24 hour vwap: 693.39
Tue Dec 17 19:16:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 735.7145, Best ask: 736.0, Bid-ask spread: 0.28550, Last trade: 735.7145, 24 hour volume: 45932.13596275, 24 hour low: 678.8904, 24 hour high: 824.88888, 24 hour vwap: 736.32899
Tue Dec 17 18:59:05 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 746.10001, Best ask: 746.9, Bid-ask spread: 0.79999, Last trade: 747.995, 24 hour volume: 46510.92498132, 24 hour low: 678.8904, 24 hour high: 824.88888, 24 hour vwap: 737.03733
Tue Dec 17 14:49:35 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 730.005, Best ask: 731.0, Bid-ask spread: 0.99500, Last trade: 730.005, 24 hour volume: 53584.31024000, 24 hour low: 678.8904, 24 hour high: 849.0, 24 hour vwap: 746.9996
Mon Dec 16 23:06:16 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 740.0, Best ask: 743.28947, Bid-ask spread: 3.28947, Last trade: 740.0, 24 hour volume: 40151.84292354, 24 hour low: 714.11, 24 hour high: 928.0, 24 hour vwap: 800.48436
Sat Dec 14 02:10:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 926.5, Best ask: 929.99999, Bid-ask spread: 3.49999, Last trade: 926.1, 24 hour volume: 16138.33096512, 24 hour low: 882.15864, 24 hour high: 990.0, 24 hour vwap: 931.88021
Sat Dec 14 01:41:16 UTC 2013 <gribble> Bitstamp BTCUSD ticker | Best bid: 870.0, Best ask: 872.0, Bid-ask spread: 2.00000, Last trade: 872.0, 24 hour volume: 14577.80143116, 24 hour low: 850.0, 24 hour high: 920.42, 24 hour vwap: 882.899271422
Sat Dec 14 01:41:06 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 883.07, Best ask: 886.01, Bid-ask spread: 2.94000, Last trade: 884.75, 24 hour volume: 54501.6, 24 hour low: None, 24 hour high: None, 24 hour vwap: 894.08
Fri Dec 13 13:59:37 UTC 2013 <gribble> Bitstamp BTCUSD ticker | Best bid: 877.0, Best ask: 878.38, Bid-ask spread: 1.38000, Last trade: 877.0, 24 hour volume: 15931.72888633, 24 hour low: 840.0, 24 hour high: 920.42, 24 hour vwap: 878.24983594
Fri Dec 13 13:52:27 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 900.02, Best ask: 907.76569, Bid-ask spread: 7.74569, Last trade: 896.0, 24 hour volume: 16677.20007426, 24 hour low: 839.5, 24 hour high: 990.0, 24 hour vwap: 922.16502
Fri Dec 13 09:38:11 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 976.87, Best ask: 983.47268, Bid-ask spread: 6.60268, Last trade: 976.865, 24 hour volume: 14696.92865596, 24 hour low: 839.5, 24 hour high: 990.0, 24 hour vwap: 915.44161
Thu Dec 12 18:05:01 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 867.59095, Best ask: 875.0, Bid-ask spread: 7.40905, Last trade: 861.25001, 24 hour volume: 12139.28764678, 24 hour low: 839.5, 24 hour high: 941.0, 24 hour vwap: 886.66919
Thu Dec 12 14:44:27 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 905.0, Best ask: 908.354, Bid-ask spread: 3.35400, Last trade: 909.0, 24 hour volume: 11088.84685319, 24 hour low: 856.123, 24 hour high: 959.88, 24 hour vwap: 898.69515
Thu Dec 12 06:04:51 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 867.54, Best ask: 871.87, Bid-ask spread: 4.33000, Last trade: 870.74, 24 hour volume: 82668.28, 24 hour low: None, 24 hour high: None, 24 hour vwap: 895.28
Thu Dec 12 06:02:34 UTC 2013 <gribble> BTCChina BTCUSD ticker | Best bid: 873.824, Best ask: 873.84045, Bid-ask spread: 0.01645, Last trade: 873.824, 24 hour volume: 78928.72000000, 24 hour low: 863.7895, 24 hour high: 929.096, 24 hour vwap: 902.069256272