Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Dec 12 02:01:22 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 892.77, Best ask: 899.02, Bid-ask spread: 6.25000, Last trade: 896.55, 24 hour volume: 90735.97, 24 hour low: None, 24 hour high: None, 24 hour vwap: 910.96
Wed Dec 11 00:08:48 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 986.2, Best ask: 988.91, Bid-ask spread: 2.71000, Last trade: 986.01, 24 hour volume: 73623.76, 24 hour low: None, 24 hour high: None, 24 hour vwap: 939.64
Tue Dec 10 19:11:37 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 964.84, Best ask: 969.76, Bid-ask spread: 4.92000, Last trade: 967.5, 24 hour volume: 70816.6, 24 hour low: None, 24 hour high: None, 24 hour vwap: 917.99
Tue Dec 10 18:58:51 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1015.0, Best ask: 1024.0, Bid-ask spread: 9.00000, Last trade: 1015.0, 24 hour volume: 18596.29822859, 24 hour low: 864.0, 24 hour high: 1025.06084, 24 hour vwap: 952.12501
Tue Dec 10 18:50:30 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1017.0, Best ask: 1019.0, Bid-ask spread: 2.00000, Last trade: 1019.0, 24 hour volume: 17521.42724005, 24 hour low: 864.0, 24 hour high: 1019.99999, 24 hour vwap: 947.92164
Tue Dec 10 18:34:30 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 980.1211, Best ask: 984.0, Bid-ask spread: 3.87890, Last trade: 980.1211, 24 hour volume: 15740.77510427, 24 hour low: 864.0, 24 hour high: 985.0, 24 hour vwap: 941.24088
Tue Dec 10 01:06:12 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 931.1, Best ask: 934.5, Bid-ask spread: 3.40000, Last trade: 931.0, 24 hour volume: 27190.56044341, 24 hour low: 788.101, 24 hour high: 980.17661, 24 hour vwap: 892.6989
Mon Dec 09 23:37:56 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 892.92, Best ask: 895.71, Bid-ask spread: 2.79000, Last trade: 894.69, 24 hour volume: 105367.4, 24 hour low: None, 24 hour high: None, 24 hour vwap: 865.75
Mon Dec 09 21:34:07 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 882.88, Best ask: 886.25, Bid-ask spread: 3.37000, Last trade: 883.97, 24 hour volume: 116659.18, 24 hour low: None, 24 hour high: None, 24 hour vwap: 856.11
Mon Dec 09 19:28:05 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 868.9196, Best ask: 870.0, Bid-ask spread: 1.08040, Last trade: 870.0, 24 hour volume: 32636.23913906, 24 hour low: 718.112, 24 hour high: 980.17661, 24 hour vwap: 861.12764
Mon Dec 09 19:14:30 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 872.51, Best ask: 873.61, Bid-ask spread: 1.10000, Last trade: 873.98, 24 hour volume: 116274.87, 24 hour low: None, 24 hour high: None, 24 hour vwap: 843.75
Sun Dec 08 13:38:50 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 740.0, Best ask: 745.0, Bid-ask spread: 5.00000, Last trade: 745.0, 24 hour volume: 45162.82997989, 24 hour low: 653.0001, 24 hour high: 860.0, 24 hour vwap: 731.95439
Sun Dec 08 11:04:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 762.01529, Best ask: 769.99999, Bid-ask spread: 7.98470, Last trade: 760.23281, 24 hour volume: 48633.24355535, 24 hour low: 653.0001, 24 hour high: 860.0, 24 hour vwap: 745.14452
Sat Dec 07 21:20:19 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 762.00001, Best ask: 770.0, Bid-ask spread: 7.99999, Last trade: 773.0, 24 hour volume: 99670.62420426, 24 hour low: 576.0, 24 hour high: 954.0, 24 hour vwap: 739.52907
Sat Dec 07 17:38:02 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 736.12121, Best ask: 750.0, Bid-ask spread: 13.87879, Last trade: 736.12121, 24 hour volume: 108338.64016290, 24 hour low: 576.0, 24 hour high: 984.99, 24 hour vwap: 763.08119
Sat Dec 07 15:24:27 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 760.0, Best ask: 769.0, Bid-ask spread: 9.00000, Last trade: 760.0, 24 hour volume: 117036.95780807, 24 hour low: 576.0, 24 hour high: 1045.0, 24 hour vwap: 793.5085
Sat Dec 07 15:11:54 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 786.48747, Best ask: 797.8, Bid-ask spread: 11.31253, Last trade: 798.69999, 24 hour volume: 116582.81388338, 24 hour low: 576.0, 24 hour high: 1055.43185, 24 hour vwap: 794.64355
Sat Dec 07 13:33:58 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 800.0, Best ask: 802.0, Bid-ask spread: 2.00000, Last trade: 800.0, 24 hour volume: 112995.53774692, 24 hour low: 576.0, 24 hour high: 1065.0, 24 hour vwap: 795.68459
Sat Dec 07 11:51:32 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 768.0, Best ask: 769.0, Bid-ask spread: 1.00000, Last trade: 769.0, 24 hour volume: 108228.52716603, 24 hour low: 576.0, 24 hour high: 1081.0, 24 hour vwap: 797.04797
Sat Dec 07 07:33:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 650.0, Best ask: 654.41941, Bid-ask spread: 4.41941, Last trade: 650.0, 24 hour volume: 85341.25957204, 24 hour low: 610.0, 24 hour high: 1118.989, 24 hour vwap: 841.56864