Matches for vwap, 2466 total results Sorted by newest | relevance
Sat Dec 07 02:31:49 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 825.0, Best ask: 840.0, Bid-ask spread: 15.00000, Last trade: 825.0, 24 hour volume: 67593.48396766, 24 hour low: 650.0, 24 hour high: 1118.989, 24 hour vwap: 885.613
Sat Dec 07 01:37:30 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 771.0, Best ask: 780.0, Bid-ask spread: 9.00000, Last trade: 777.0, 24 hour volume: 55736.62160805, 24 hour low: 771.0, 24 hour high: 1118.989, 24 hour vwap: 932.15549
Fri Dec 06 21:50:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 921.5, Best ask: 934.99998, Bid-ask spread: 13.49998, Last trade: 921.04, 24 hour volume: 47411.98164781, 24 hour low: 800.0, 24 hour high: 1135.715, 24 hour vwap: 962.06274
Fri Dec 06 21:11:54 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 898.00501, Best ask: 904.69, Bid-ask spread: 6.68499, Last trade: 904.97499, 24 hour volume: 45888.03323050, 24 hour low: 800.0, 24 hour high: 1138.5, 24 hour vwap: 964.48303
Fri Dec 06 20:50:12 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 889.90966, Best ask: 899.99, Bid-ask spread: 10.08034, Last trade: 890.0, 24 hour volume: 45457.90578599, 24 hour low: 800.0, 24 hour high: 1140.0, 24 hour vwap: 969.05248
Fri Dec 06 20:40:01 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 935.0, Best ask: 939.0, Bid-ask spread: 4.00000, Last trade: 935.0, 24 hour volume: 44846.72187139, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 972.41213
Fri Dec 06 20:36:16 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 925.0, Best ask: 940.0, Bid-ask spread: 15.00000, Last trade: 940.0, 24 hour volume: 44383.89502737, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 974.67855
Fri Dec 06 20:27:16 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 850.92528, Best ask: 897.0, Bid-ask spread: 46.07472, Last trade: 840.0, 24 hour volume: 42895.66604874, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 978.47868
Fri Dec 06 20:24:30 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 866.86862, Best ask: 875.0, Bid-ask spread: 8.13138, Last trade: 875.0, 24 hour volume: 42639.43396242, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 979.46603
Fri Dec 06 18:45:51 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 892.0, Best ask: 894.9, Bid-ask spread: 2.90000, Last trade: 892.0, 24 hour volume: 38738.52916725, 24 hour low: 890.0, 24 hour high: 1155.0, 24 hour vwap: 1009.31176
Fri Dec 06 17:37:19 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 965.0, Best ask: 968.98999, Bid-ask spread: 3.98999, Last trade: 955.0, 24 hour volume: 33985.40703212, 24 hour low: 916.1, 24 hour high: 1155.0, 24 hour vwap: 1025.72874
Fri Dec 06 15:50:16 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 994.5, Best ask: 1000.0, Bid-ask spread: 5.50000, Last trade: 994.5, 24 hour volume: 22039.35832478, 24 hour low: 994.5, 24 hour high: 1155.0, 24 hour vwap: 1071.32021
Fri Dec 06 05:26:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1045.71239, Best ask: 1053.0, Bid-ask spread: 7.28761, Last trade: 1045.71239, 24 hour volume: 59162.14677524, 24 hour low: 870.001, 24 hour high: 1226.0, 24 hour vwap: 1049.52239
Fri Dec 06 02:58:06 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1046.96724, Best ask: 1052.97, Bid-ask spread: 6.00276, Last trade: 1046.0, 24 hour volume: 58953.24632437, 24 hour low: 870.001, 24 hour high: 1238.0, 24 hour vwap: 1052.78918
Fri Dec 06 02:15:59 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1028.15001, Best ask: 1029.99999, Bid-ask spread: 1.84998, Last trade: 1030.0, 24 hour volume: 58609.48103979, 24 hour low: 870.001, 24 hour high: 1238.0, 24 hour vwap: 1053.94335
Fri Dec 06 01:06:58 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1065.005, Best ask: 1073.98999, Bid-ask spread: 8.98499, Last trade: 1073.98999, 24 hour volume: 57435.83831195, 24 hour low: 870.001, 24 hour high: 1238.0, 24 hour vwap: 1062.0459
Thu Dec 05 22:55:09 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 1026.26, Best ask: 1031.45, Bid-ask spread: 5.19000, Last trade: 1034.03, 24 hour volume: 187327.5, 24 hour low: None, 24 hour high: None, 24 hour vwap: 1062.1
Thu Dec 05 22:54:55 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1106.00001, Best ask: 1106.45, Bid-ask spread: 0.44999, Last trade: 1106.0, 24 hour volume: 58208.70733260, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1067.55523
Thu Dec 05 19:36:08 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1123.0, Best ask: 1124.0, Bid-ask spread: 1.00000, Last trade: 1121.0, 24 hour volume: 56407.85643252, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1069.77714
Thu Dec 05 17:08:52 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1064.69472, Best ask: 1078.787, Bid-ask spread: 14.09228, Last trade: 1060.13587, 24 hour volume: 56785.86176932, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1076.51875