Matches for vwap, 2466 total results Sorted by newest | relevance
Sat Oct 17 13:45:16 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 271.99, Best ask: 272.01, Bid-ask spread: 0.02000, Last trade: 272.5, 24 hour volume: 36482.69093011, 24 hour low: 258.32, 24 hour high: 272.75, 24 hour vwap: None
Sat Oct 17 00:03:53 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 263.23, Best ask: 263.48, Bid-ask spread: 0.25000, Last trade: 263.48, 24 hour volume: 21906.13567276, 24 hour low: 254.91, 24 hour high: 267.83, 24 hour vwap: None
Wed Oct 14 14:28:55 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 251.94, Best ask: 251.99, Bid-ask spread: 0.05000, Last trade: 251.94, 24 hour volume: 9017.66443652, 24 hour low: 249.9, 24 hour high: 252.5, 24 hour vwap: None
Tue Oct 13 21:35:41 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 250.26, Best ask: 250.3, Bid-ask spread: 0.04000, Last trade: 250.18, 24 hour volume: 16433.21336409, 24 hour low: 244.0, 24 hour high: 253.43, 24 hour vwap: None
Tue Oct 06 20:10:43 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 247.46, Best ask: 247.47, Bid-ask spread: 0.01000, Last trade: 247.47, 24 hour volume: 17622.82420398, 24 hour low: 240.71, 24 hour high: 249.01, 24 hour vwap: None
Mon Oct 05 22:55:01 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 241.61, Best ask: 241.88, Bid-ask spread: 0.27000, Last trade: 241.6, 24 hour volume: 11217.83812713, 24 hour low: 236.24, 24 hour high: 241.99, 24 hour vwap: None
Fri Sep 25 11:34:44 UTC 2015 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 211.5, Best ask: 212.499, Bid-ask spread: 0.99900, Last trade: 212.499, 24 hour volume: 90.15698134, 24 hour low: 205.00006001, 24 hour high: 212.82, 24 hour vwap: 209.84152397
Wed Sep 23 09:16:29 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 230.45, Best ask: 230.59, Bid-ask spread: 0.14000, Last trade: 230.4, 24 hour volume: 13586.41889803, 24 hour low: 225.9, 24 hour high: 233.95, 24 hour vwap: None
Mon Sep 21 00:26:47 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 231.95, Best ask: 231.97, Bid-ask spread: 0.02000, Last trade: 231.97, 24 hour volume: 3523.07376493, 24 hour low: 231.4, 24 hour high: 233.38, 24 hour vwap: None
Fri Sep 18 04:30:45 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 234.34, Best ask: 234.41, Bid-ask spread: 0.07000, Last trade: 234.45, 24 hour volume: 11789.83147797, 24 hour low: 229.04, 24 hour high: 236.26, 24 hour vwap: None
Tue Sep 15 21:46:00 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 230.26, Best ask: 230.49, Bid-ask spread: 0.23000, Last trade: 230.42, 24 hour volume: 7414.96871817, 24 hour low: 229.5, 24 hour high: 232.93, 24 hour vwap: None
Thu Sep 10 07:46:55 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 239.03, Best ask: 239.31, Bid-ask spread: 0.28000, Last trade: 239.2, 24 hour volume: 13249.03512761, 24 hour low: 237.01, 24 hour high: 241.9, 24 hour vwap: None
Thu Sep 10 04:06:05 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 238.98, Best ask: 239.04, Bid-ask spread: 0.06000, Last trade: 238.98, 24 hour volume: 13735.96112931, 24 hour low: 238.38, 24 hour high: 245.57, 24 hour vwap: None
Thu Sep 10 02:28:59 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 239.61, Best ask: 239.64, Bid-ask spread: 0.03000, Last trade: 239.6, 24 hour volume: 14022.04967604, 24 hour low: 238.38, 24 hour high: 245.57, 24 hour vwap: None
Wed Sep 09 10:46:55 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 239.06, Best ask: 239.1, Bid-ask spread: 0.04000, Last trade: 239.06, 24 hour volume: 14672.0436584, 24 hour low: 239.23, 24 hour high: 246.52, 24 hour vwap: None
Tue Sep 08 11:21:34 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 245.03, Best ask: 245.09, Bid-ask spread: 0.06000, Last trade: 245.02, 24 hour volume: 13483.29700528, 24 hour low: 240.22, 24 hour high: 247.68, 24 hour vwap: None
Mon Sep 07 00:58:43 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 242.36, Best ask: 242.37, Bid-ask spread: 0.01000, Last trade: 242.37, 24 hour volume: 20324.8238345, 24 hour low: 235.75, 24 hour high: 248.48, 24 hour vwap: None
Sun Sep 06 11:53:20 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 240.69, Best ask: 240.79, Bid-ask spread: 0.10000, Last trade: 240.72, 24 hour volume: 25432.59040205, 24 hour low: 231.0, 24 hour high: 248.48, 24 hour vwap: None
Tue Sep 01 23:56:39 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 227.97, Best ask: 228.06, Bid-ask spread: 0.09000, Last trade: 228.06, 24 hour volume: 9813.28330955, 24 hour low: 226.55, 24 hour high: 232.39, 24 hour vwap: None
Sat Aug 29 23:55:28 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 230.2, Best ask: 230.39, Bid-ask spread: 0.19000, Last trade: 230.39, 24 hour volume: 10095.17439433, 24 hour low: 227.16, 24 hour high: 234.03, 24 hour vwap: None