Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Dec 05 14:50:29 UTC 2013 <gribble> Coinbase BTCUSD ticker | Best bid: 1005.72, Best ask: 1028.26, Bid-ask spread: 22.54000, Last trade: 1016.03, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None
Thu Dec 05 14:50:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1090.0, Best ask: 1099.0, Bid-ask spread: 9.00000, Last trade: 1099.0, 24 hour volume: 53856.39443812, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1079.57079
Thu Dec 05 12:15:18 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1044.00001, Best ask: 1046.9999, Bid-ask spread: 2.99989, Last trade: 1049.4, 24 hour volume: 47832.40001050, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1082.84601
Thu Dec 05 11:46:37 UTC 2013 <thestringpuller> usd 24h vwap 1023.03 7day vwap 1023.74. << possibly a good time to underwrite options?
Thu Dec 05 11:34:09 UTC 2013 <mircea_popescu> usd 24h vwap 1023.03 7day vwap 1023.74. seems we're stabilizing.
Thu Dec 05 04:58:32 UTC 2013 <unbalanced> bloctoc: The 24hr USD VWAP (Volume Weighted Average Price) on http://bitcoincharts.com/markets/currencies/ is part of the option valuation math.
Thu Dec 05 04:53:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1228.5, Best ask: 1237.985, Bid-ask spread: 9.48500, Last trade: 1228.01001, 24 hour volume: 17879.86454160, 24 hour low: 1131.72718, 24 hour high: 1240.0, 24 hour vwap: 1206.44566
Thu Dec 05 02:14:15 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1224.005, Best ask: 1232.0, Bid-ask spread: 7.99500, Last trade: 1232.0, 24 hour volume: 17845.20159732, 24 hour low: 1131.72718, 24 hour high: 1240.0, 24 hour vwap: 1202.10105
Thu Dec 05 02:10:22 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1223.31724, Best ask: 1224.98, Bid-ask spread: 1.66276, Last trade: 1221.0, 24 hour volume: 17789.40413775, 24 hour low: 1131.72718, 24 hour high: 1240.0, 24 hour vwap: 1201.99894
Wed Dec 04 19:12:30 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1216.0, Best ask: 1222.0, Bid-ask spread: 6.00000, Last trade: 1215.99001, 24 hour volume: 15013.43553127, 24 hour low: 1131.72718, 24 hour high: 1225.0, 24 hour vwap: 1177.82055
Wed Dec 04 18:24:09 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 1146.52, Best ask: 1150.44, Bid-ask spread: 3.92000, Last trade: 1145.43, 24 hour volume: 42611.77, 24 hour low: None, 24 hour high: None, 24 hour vwap: 1094.27
Wed Dec 04 18:02:19 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1201.00001, Best ask: 1207.0, Bid-ask spread: 5.99999, Last trade: 1200.75001, 24 hour volume: 15003.00562735, 24 hour low: 1131.72718, 24 hour high: 1219.94333, 24 hour vwap: 1172.45435
Wed Dec 04 12:29:21 UTC 2013 <gribble> Bitstamp BTCUSD ticker | Best bid: 1095.66, Best ask: 1097.0, Bid-ask spread: 1.34000, Last trade: 1097.0, 24 hour volume: 10080.51725385, 24 hour low: 1037.5, 24 hour high: 1100.0, 24 hour vwap: 1065.90371392
Wed Dec 04 12:28:32 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1191.00001, Best ask: 1198.0, Bid-ask spread: 6.99999, Last trade: 1191.0, 24 hour volume: 17070.52954069, 24 hour low: 1105.0, 24 hour high: 1209.989, 24 hour vwap: 1157.24439
Wed Dec 04 02:01:50 UTC 2013 <mod6> $vwap s.mpoe
Tue Dec 03 18:57:41 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1137.20838, Best ask: 1137.99994, Bid-ask spread: 0.79156, Last trade: 1137.99994, 24 hour volume: 23590.84962476, 24 hour low: 1046.99999, 24 hour high: 1185.77338, 24 hour vwap: 1115.72103
Sun Dec 01 23:52:28 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1008.80001, Best ask: 1009.97998, Bid-ask spread: 1.17997, Last trade: 1009.97998, 24 hour volume: 79692.20465001, 24 hour low: 840.32, 24 hour high: 1216.9, 24 hour vwap: 1041.59128
Sun Dec 01 20:11:07 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 928.0, Best ask: 930.0, Bid-ask spread: 2.00000, Last trade: 928.0, 24 hour volume: 52253.23241677, 24 hour low: 930.0, 24 hour high: 1224.0, 24 hour vwap: 1097.5269
Sun Dec 01 19:13:11 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 966.84577, Best ask: 975.0, Bid-ask spread: 8.15423, Last trade: 975.0, 24 hour volume: 44723.96494695, 24 hour low: 955.0, 24 hour high: 1225.24904, 24 hour vwap: 1121.83431
Sun Dec 01 17:58:47 UTC 2013 <gribble> BitcoinAverage BTCUSD ticker | Best bid: 965.6, Best ask: 967.33, Bid-ask spread: 1.73000, Last trade: 965.76, 24 hour volume: 96761.63, 24 hour low: None, 24 hour high: None, 24 hour vwap: 1081.02