Matches for vwap, 2466 total results Sorted by newest | relevance
Sun Dec 01 17:58:39 UTC 2013 <gribble> Bitstamp BTCUSD ticker | Best bid: 950.62, Best ask: 950.74, Bid-ask spread: 0.12000, Last trade: 950.74, 24 hour volume: 26816.23380908, 24 hour low: 950.56, 24 hour high: 1147.27, 24 hour vwap: 1036.54927537
Sun Dec 01 17:58:26 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1070.0, Best ask: 1070.63, Bid-ask spread: 0.63000, Last trade: 1070.63, 24 hour volume: 37259.10340799, 24 hour low: 1063.0, 24 hour high: 1225.24904, 24 hour vwap: 1143.32597
Sun Dec 01 17:39:00 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1092.40231, Best ask: 1092.40242, Bid-ask spread: 0.00011, Last trade: 1092.40231, 24 hour volume: 36457.52461371, 24 hour low: 1063.0, 24 hour high: 1225.24904, 24 hour vwap: 1145.15858
Sun Dec 01 12:51:45 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1114.01002, Best ask: 1115.98988, Bid-ask spread: 1.97986, Last trade: 1115.98988, 24 hour volume: 31755.77875866, 24 hour low: 1063.0, 24 hour high: 1230.0, 24 hour vwap: 1155.68563
Sat Nov 30 00:54:39 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1224.9, Best ask: 1226.3, Bid-ask spread: 1.40000, Last trade: 1224.9, 24 hour volume: 34850.18782590, 24 hour low: 1080.0, 24 hour high: 1242.0, 24 hour vwap: 1172.65949
Sat Nov 30 00:09:15 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1206.0, Best ask: 1207.9, Bid-ask spread: 1.90000, Last trade: 1206.00101, 24 hour volume: 36361.83483733, 24 hour low: 1070.0, 24 hour high: 1242.0, 24 hour vwap: 1168.05129
Fri Nov 29 23:19:32 UTC 2013 <gribble> MtGox BTCXAU ticker | Best bid: 0.9720972, Best ask: 0.972792, Bid-ask spread: 0.00069, Last trade: 0.97203616, 24 hour volume: 46968.16654223, 24 hour low: 0.84, 24 hour high: 0.9936, 24 hour vwap: 0.929718168
Fri Nov 29 23:17:57 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1213.6, Best ask: 1215.0, Bid-ask spread: 1.40000, Last trade: 1213.53111, 24 hour volume: 47461.30788966, 24 hour low: 1050.0, 24 hour high: 1242.0, 24 hour vwap: 1161.81461
Fri Nov 29 21:49:11 UTC 2013 <gribble> MtGox BTCXAU ticker | Best bid: 0.972824, Best ask: 0.975199936, Bid-ask spread: 0.00238, Last trade: 0.97176, 24 hour volume: 49622.81261394, 24 hour low: 0.84, 24 hour high: 0.9936, 24 hour vwap: 0.928699928
Fri Nov 29 21:49:07 UTC 2013 <gribble> Bitstamp BTCUSD ticker | Best bid: 1128.51, Best ask: 1129.0, Bid-ask spread: 0.49000, Last trade: 1129.0, 24 hour volume: 21860.41608710, 24 hour low: 988.22, 24 hour high: 1129.0, 24 hour vwap: 1048.35502421
Fri Nov 29 17:41:10 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1166.30003, Best ask: 1168.69998, Bid-ask spread: 2.39995, Last trade: 1166.30001, 24 hour volume: 48299.58455324, 24 hour low: 1050.0, 24 hour high: 1242.0, 24 hour vwap: 1157.40475
Fri Nov 29 12:14:58 UTC 2013 <gribble> Coinbase BTCUSD ticker | Best bid: 1068.12, Best ask: 1095.77, Bid-ask spread: 27.65000, Last trade: 1080.54, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None
Fri Nov 29 12:14:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1177.0001, Best ask: 1179.79998, Bid-ask spread: 2.79988, Last trade: 1179.8, 24 hour volume: 52851.65224718, 24 hour low: 1050.0, 24 hour high: 1242.0, 24 hour vwap: 1161.05877
Thu Nov 28 23:42:10 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1155.5321, Best ask: 1164.57941, Bid-ask spread: 9.04731, Last trade: 1155.5321, 24 hour volume: 32093.19373638, 24 hour low: 1032.15, 24 hour high: 1224.59998, 24 hour vwap: 1143.64194
Thu Nov 28 18:38:58 UTC 2013 <gribble> Coinbase BTCUSD ticker | Best bid: 995.64, Best ask: 1022.61, Bid-ask spread: 26.97000, Last trade: 1002.55, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None
Thu Nov 28 17:51:34 UTC 2013 <gribble> Coinbase BTCUSD ticker | Best bid: 999.79, Best ask: 1022.62, Bid-ask spread: 22.83000, Last trade: 1012.35, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None
Thu Nov 28 15:57:24 UTC 2013 <gribble> Coinbase BTCUSD ticker | Best bid: 1070.02, Best ask: 1100.99, Bid-ask spread: 30.97000, Last trade: 1089.94, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None
Thu Nov 28 15:51:00 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1210.12101, Best ask: 1212.0, Bid-ask spread: 1.87899, Last trade: 1212.0, 24 hour volume: 34113.01465694, 24 hour low: 914.31556, 24 hour high: 1212.0, 24 hour vwap: 1059.5428
Thu Nov 28 15:11:04 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1153.43168, Best ask: 1169.80003, Bid-ask spread: 16.36835, Last trade: 1170.73661, 24 hour volume: 33404.48434916, 24 hour low: 914.31556, 24 hour high: 1170.6156, 24 hour vwap: 1049.37753
Thu Nov 28 11:22:03 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1100.0, Best ask: 1104.99499, Bid-ask spread: 4.99499, Last trade: 1104.99499, 24 hour volume: 35365.09765744, 24 hour low: 914.31556, 24 hour high: 1115.0, 24 hour vwap: 1025.67349